Dark

Check out our Dark Pool Levels

AA20240209P29
AA Feb 9 2024 29.00 Put (AA240209P00029000)
option OPRA

Expired

Feb 9, 2024

2.10+89.189%(+0.99)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	1.7100	2.1500	1.7100	2.1000	+89.189%	39	168	0.000%
2024-02-08	1.7600	1.7600	1.1100	1.1100	-33.929%	8	168	+89.189%
2024-02-07	2.1000	2.1000	1.6200	1.6800	+15.862%	9	175	+25.000%
2024-02-06	1.7000	1.7000	1.4500	1.4500	-32.558%	4	180	+44.828%
2024-02-05	1.2500	2.1900	1.2500	2.1500	+270.690%	58	182	-2.326%
2024-02-02	0.8300	0.8800	0.5400	0.5800	-21.622%	94	201	+262.069%
2024-02-01	0.5500	0.7700	0.5300	0.7400	+138.710%	17	130	+183.784%
2024-01-31	0.3100	0.3800	0.2900	0.3100	-20.513%	13	116	+577.419%
2024-01-30	0.3700	0.4800	0.3700	0.3900	-7.143%	24	120	+438.462%
2024-01-29	0.5000	0.6200	0.4200	0.4200	-19.231%	10	101	+400.000%
2024-01-26	0.7000	0.7000	0.5200	0.5200	-31.579%	12	97	+303.846%
2024-01-25	0.9200	0.9800	0.7600	0.7600	-28.302%	35	98	+176.316%
2024-01-23	1.0400	1.0600	1.0400	1.0600	-50.467%	3	65	+98.113%
2024-01-22	2.1400	2.1400	2.1400	2.1400	-21.033%	2	64	-1.869%
2024-01-19	2.5500	2.7100	2.5500	2.7100	-0.733%	3	63	-22.509%
2024-01-18	2.7300	2.7300	2.7300	2.7300	+9.200%	2	61	-23.077%
2024-01-17	2.4800	2.5900	2.4400	2.5000	-1.961%	49	61	-16.000%
2024-01-16	1.6500	2.5500	1.6500	2.5500	+116.102%	18	23	-17.647%
2024-01-12	1.0600	1.1800	1.0600	1.1800	+21.649%	4	18	+77.966%
2024-01-08	1.1000	1.1000	0.9700	0.9700	-21.774%	11	18	+116.495%
2024-01-04	1.2600	1.3400	1.2400	1.2400	+7.826%	5	11	+69.355%
2024-01-03	1.0500	1.1700	1.0500	1.1500	+69.118%	5	7	+82.609%
2024-01-02	0.6500	0.6800	0.6200	0.6800	0.000%	3	3	+208.824%

Share