Dark

AA20240209P28
AA Feb 9 2024 28.00 Put (AA240209P00028000)
option OPRA

Expired

Feb 9, 2024

1.12+220.000%(+0.77)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.5500	1.2100	0.5500	1.1200	+220.000%	90	1,257	0.000%
2024-02-08	0.9500	0.9500	0.3300	0.3500	-58.824%	46	1,257	+220.000%
2024-02-07	1.0500	1.0500	0.8100	0.8500	+7.595%	11	1,246	+31.765%
2024-02-06	1.1600	1.1600	0.7400	0.7900	-45.139%	53	1,246	+41.772%
2024-02-05	0.5600	1.4400	0.5600	1.4400	+476.000%	69	1,238	-22.222%
2024-02-02	0.4900	0.5000	0.2400	0.2500	-13.793%	133	1,248	+348.000%
2024-02-01	0.2800	0.4100	0.2800	0.2900	-6.452%	1,011	1,159	+286.207%
2024-01-31	0.2500	0.3100	0.2200	0.3100	+47.619%	16	165	+261.290%
2024-01-30	0.2800	0.2800	0.1900	0.2100	0.000%	22	161	+433.333%
2024-01-29	0.4400	0.4500	0.2100	0.2100	-51.163%	12	146	+433.333%
2024-01-26	0.4300	0.4300	0.4300	0.4300	-6.522%	2	140	+160.465%
2024-01-25	0.5400	0.5400	0.4600	0.4600	-9.804%	31	139	+143.478%
2024-01-24	0.4400	0.5100	0.4400	0.5100	-19.048%	4	108	+119.608%
2024-01-23	0.5700	0.6500	0.5300	0.6300	-54.348%	9	110	+77.778%
2024-01-22	1.3800	1.3800	1.3800	1.3800	-30.653%	1	109	-18.841%
2024-01-19	1.8800	2.0600	1.8800	1.9900	-0.500%	14	109	-43.719%
2024-01-18	1.4000	2.0000	1.2000	2.0000	+4.167%	175	112	-44.000%
2024-01-17	2.0300	2.0300	1.9100	1.9200	+2.674%	4	86	-41.667%
2024-01-16	1.2800	1.9000	1.2800	1.8700	+122.619%	15	84	-40.107%
2024-01-12	0.7600	0.8400	0.7600	0.8400	+37.705%	2	74	+33.333%
2024-01-10	0.6500	0.6500	0.6100	0.6100	+7.018%	3	74	+83.607%
2024-01-09	0.5800	0.5800	0.5700	0.5700	-18.571%	42	71	+96.491%
2024-01-08	0.6800	0.7000	0.6400	0.7000	-12.500%	4	73	+60.000%
2024-01-05	0.8000	0.8000	0.8000	0.8000	-9.091%	30	69	+40.000%
2024-01-04	0.9400	0.9400	0.8800	0.8800	0.000%	3	92	+27.273%
2024-01-03	0.6900	0.8800	0.6900	0.8800	+72.549%	76	89	+27.273%
2024-01-02	0.5100	0.5100	0.5100	0.5100	+4.082%	1	13	+119.608%
2023-12-28	0.4900	0.4900	0.4700	0.4900	0.000%	12	12	+128.571%