Dark

Check out our Level2View

AA20240209P27
AA Feb 9 2024 27.00 Put (AA240209P00027000)
option OPRA

Expired

Feb 9, 2024

0.1300+116.667%(+0.0700)714

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.1700	0.3200	0.1000	0.1300	+116.667%	714	769	0.000%
2024-02-08	0.2700	0.2700	0.0500	0.0600	-79.310%	64	769	+116.667%
2024-02-07	0.3900	0.5000	0.2900	0.2900	-9.375%	65	733	-55.172%
2024-02-06	0.6500	0.6500	0.2900	0.3200	-53.623%	81	715	-59.375%
2024-02-05	0.2800	0.8000	0.2800	0.6900	+666.667%	421	705	-81.159%
2024-02-02	0.2200	0.2400	0.0900	0.0900	-47.059%	317	509	+44.444%
2024-02-01	0.1800	0.1800	0.1500	0.1700	+6.250%	13	208	-23.529%
2024-01-31	0.1400	0.1600	0.1300	0.1600	+23.077%	81	202	-18.750%
2024-01-30	0.1200	0.1300	0.1200	0.1300	0.000%	7	131	0.000%
2024-01-29	0.2200	0.2200	0.1300	0.1300	-18.750%	46	132	0.000%
2024-01-26	0.2000	0.2000	0.1600	0.1600	-48.387%	23	90	-18.750%
2024-01-25	0.3600	0.3600	0.3100	0.3100	-11.429%	3	96	-58.065%
2024-01-24	0.3800	0.3800	0.2800	0.3500	0.000%	28	93	-62.857%
2024-01-23	0.3600	0.3600	0.3000	0.3500	-63.918%	25	101	-62.857%
2024-01-22	1.0400	1.0400	0.8500	0.9700	-14.159%	9	95	-86.598%
2024-01-19	1.4800	1.4800	1.1300	1.1300	-20.423%	39	93	-88.496%
2024-01-18	0.8000	1.4500	0.8000	1.4200	0.000%	28	65	-90.845%
2024-01-17	1.3500	1.4200	1.3500	1.4200	+5.185%	18	64	-90.845%
2024-01-16	0.9400	1.3500	0.9400	1.3500	+125.000%	18	40	-90.370%
2024-01-12	0.5400	0.6000	0.5400	0.6000	+42.857%	3	26	-78.333%
2024-01-10	0.4200	0.4200	0.4200	0.4200	-10.638%	4	26	-69.048%
2024-01-08	0.4800	0.4800	0.4700	0.4700	-40.506%	3	22	-72.340%
2024-01-05	0.7900	0.7900	0.7900	0.7900	+21.538%	2	19	-83.544%
2024-01-03	0.6500	0.6500	0.6500	0.6500	+103.125%	1	17	-80.000%
2024-01-02	0.3100	0.3200	0.3100	0.3200	0.000%	16	16	-59.375%

Share