Dark

Check out our API

AA20240209P26
AA Feb 9 2024 26.00 Put (AA240209P00026000)
option OPRA

Expired

Feb 9, 2024

0.0100-50.000%(-0.0100)953

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0200	0.0200	0.0100	0.0100	-50.000%	953	2,053	0.000%
2024-02-08	0.0400	0.0400	0.0100	0.0200	-66.667%	28	2,053	-50.000%
2024-02-07	0.0600	0.1500	0.0600	0.0600	-33.333%	288	2,080	-83.333%
2024-02-06	0.2600	0.2600	0.0900	0.0900	-70.968%	123	1,998	-88.889%
2024-02-05	0.1100	0.3500	0.0800	0.3100	+520.000%	838	1,993	-96.774%
2024-02-02	0.1000	0.1100	0.0500	0.0500	-44.444%	1,126	1,257	-80.000%
2024-02-01	0.0500	0.1000	0.0500	0.0900	+12.500%	287	394	-88.889%
2024-01-31	0.0500	0.0800	0.0500	0.0800	-11.111%	3	183	-87.500%
2024-01-26	0.1000	0.1000	0.0900	0.0900	-43.750%	26	183	-88.889%
2024-01-25	0.1600	0.1600	0.1600	0.1600	-5.882%	1	201	-93.750%
2024-01-24	0.2000	0.2100	0.1400	0.1700	-29.167%	30	202	-94.118%
2024-01-23	0.1700	0.2400	0.1700	0.2400	-61.290%	19	179	-95.833%
2024-01-22	0.7700	0.7700	0.6200	0.6200	-15.068%	25	173	-98.387%
2024-01-19	0.8100	1.0600	0.7300	0.7300	-27.000%	47	164	-98.630%
2024-01-18	0.9000	1.0000	0.9000	1.0000	-0.990%	13	143	-99.000%
2024-01-17	0.9500	1.0100	0.9500	1.0100	+6.316%	9	131	-99.010%
2024-01-16	0.6500	0.9500	0.6500	0.9500	+143.590%	65	126	-98.947%
2024-01-12	0.3900	0.3900	0.3900	0.3900	+5.405%	1	61	-97.436%
2024-01-11	0.4000	0.4000	0.3700	0.3700	+23.333%	13	61	-97.297%
2024-01-10	0.2800	0.3000	0.2800	0.3000	+7.143%	4	48	-96.667%
2024-01-09	0.2800	0.2800	0.2800	0.2800	-47.170%	40	44	-96.429%
2024-01-04	0.4900	0.5300	0.4900	0.5300	+12.766%	3	44	-98.113%
2024-01-03	0.4700	0.4700	0.4700	0.4700	+80.769%	40	41	-97.872%
2023-12-28	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-96.154%

Share