Dark

Check out our Level2View

AA20240209P25
AA Feb 9 2024 25.00 Put (AA240209P00025000)
option OPRA

Expired

Feb 9, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	607	0.000%
2024-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	607	0.000%
2024-02-07	0.0200	0.0400	0.0100	0.0100	-75.000%	176	607	0.000%
2024-02-06	0.1000	0.1000	0.0300	0.0400	-63.636%	39	481	-75.000%
2024-02-05	0.0400	0.1400	0.0400	0.1100	+266.667%	805	482	-90.909%
2024-02-02	0.0300	0.0300	0.0300	0.0300	-25.000%	17	557	-66.667%
2024-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	10	551	-75.000%
2024-01-29	0.0500	0.0500	0.0300	0.0400	-33.333%	489	561	-75.000%
2024-01-26	0.0600	0.0600	0.0600	0.0600	-50.000%	10	75	-83.333%
2024-01-24	0.1100	0.1200	0.1100	0.1200	-7.692%	7	67	-91.667%
2024-01-23	0.1400	0.1400	0.1300	0.1300	-56.667%	3	69	-92.308%
2024-01-22	0.3400	0.3400	0.3000	0.3000	-33.333%	17	72	-96.667%
2024-01-19	0.6300	0.6300	0.4500	0.4500	-25.000%	24	59	-97.778%
2024-01-18	0.3500	0.6200	0.3500	0.6000	-7.692%	7	39	-98.333%
2024-01-17	0.6400	0.6900	0.6400	0.6500	+3.175%	4	40	-98.462%
2024-01-16	0.4200	0.6300	0.4200	0.6300	+173.913%	23	37	-98.413%
2024-01-11	0.2300	0.2300	0.2300	0.2300	+9.524%	10	14	-95.652%
2024-01-10	0.2100	0.2100	0.2100	0.2100	-34.375%	1	4	-95.238%
2024-01-03	0.3200	0.3200	0.3200	0.3200	+60.000%	2	3	-96.875%
2024-01-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-95.000%

Share