Dark

Check out our Level2View

AA20240209P24
AA Feb 9 2024 24.00 Put (AA240209P00024000)
option OPRA

Expired

Feb 9, 2024

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,601	0.000%
2024-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	57	1,601	+200.000%
2024-02-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1,203	1,650	+200.000%
2024-02-05	0.0100	0.0500	0.0100	0.0400	+300.000%	742	603	-25.000%
2024-02-02	0.0200	0.0200	0.0100	0.0100	0.000%	62	632	+200.000%
2024-02-01	0.0100	0.0100	0.0100	0.0100	-66.667%	10	570	+200.000%
2024-01-29	0.0200	0.0300	0.0200	0.0300	0.000%	102	560	0.000%
2024-01-26	0.0500	0.0500	0.0300	0.0300	-62.500%	467	660	0.000%
2024-01-23	0.0700	0.0800	0.0700	0.0800	-63.636%	5	227	-62.500%
2024-01-22	0.2800	0.2800	0.1900	0.2200	-38.889%	15	222	-86.364%
2024-01-19	0.3700	0.4100	0.3600	0.3600	-2.703%	51	218	-91.667%
2024-01-18	0.2200	0.3700	0.2000	0.3700	-15.909%	10	191	-91.892%
2024-01-17	0.4100	0.4400	0.4100	0.4400	+4.762%	154	189	-93.182%
2024-01-16	0.2400	0.4300	0.2400	0.4200	+133.333%	3	15	-92.857%
2024-01-11	0.1800	0.1800	0.1800	0.1800	+20.000%	1	13	-83.333%
2024-01-09	0.1500	0.1500	0.1500	0.1500	-37.500%	10	12	-80.000%
2024-01-04	0.2400	0.2400	0.2400	0.2400	0.000%	2	2	-87.500%

Share