Dark

Check out our Level2View

AA20240209P23
AA Feb 9 2024 23.00 Put (AA240209P00023000)
option OPRA

Expired

Feb 5, 2024

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	23	0.000%
2024-01-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	22	0.000%
2024-01-26	0.0300	0.0300	0.0300	0.0300	-66.667%	10	22	-33.333%
2024-01-22	0.0900	0.0900	0.0900	0.0900	-59.091%	10	22	-77.778%
2024-01-19	0.2200	0.2200	0.2200	0.2200	-12.000%	20	22	-90.909%
2024-01-18	0.2500	0.2500	0.2500	0.2500	-21.875%	1	4	-92.000%
2024-01-17	0.3000	0.3200	0.3000	0.3200	+60.000%	2	3	-93.750%
2024-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC