Dark

Check out our Dark Pool Levels

AA20240209P22
AA Feb 9 2024 22.00 Put (AA240209P00022000)
option OPRA

Expired

Feb 5, 2024

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-05	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9	0.000%
2024-02-01	0.0100	0.0100	0.0100	0.0100	-50.000%	4	8	+200.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	-84.615%	1	11	+50.000%
2024-01-18	0.1300	0.1300	0.1300	0.1300	-31.579%	5	10	-76.923%
2024-01-17	0.2100	0.2100	0.1900	0.1900	+5.556%	9	10	-84.211%
2024-01-16	0.1800	0.1800	0.1800	0.1800	0.000%	2	2	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC