Dark

Check out our Dark Pool Levels

AA20240209C38
AA Feb 9 2024 38.00 Call (AA240209C00038000)
option OPRA

Expired

Jan 29, 2024

0.0200-80.000%(-0.0800)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-29	0.0100	0.0300	0.0100	0.0200	-80.000%	31	39	0.000%
2024-01-24	0.1000	0.1000	0.1000	0.1000	+11.111%	10	29	-80.000%
2024-01-19	0.0900	0.0900	0.0900	0.0900	+350.000%	2	31	-77.778%
2024-01-18	0.0300	0.0300	0.0200	0.0200	-81.818%	30	33	0.000%
2024-01-17	0.1100	0.1100	0.1100	0.1100	+10.000%	3	37	-81.818%
2024-01-16	0.1400	0.1400	0.1000	0.1000	-56.522%	4	40	-80.000%
2024-01-12	0.2300	0.2300	0.2300	0.2300	-11.538%	1	38	-91.304%
2024-01-11	0.2800	0.2800	0.2600	0.2600	-33.333%	2	38	-92.308%
2024-01-10	0.4100	0.4100	0.3900	0.3900	-20.408%	5	36	-94.872%
2024-01-09	0.4900	0.4900	0.4900	0.4900	+8.889%	25	31	-95.918%
2024-01-08	0.4500	0.4500	0.4500	0.4500	-26.230%	4	31	-95.556%
2024-01-05	0.4000	0.6100	0.4000	0.6100	+7.018%	20	32	-96.721%
2024-01-03	0.5500	0.5700	0.5500	0.5700	-56.818%	2	12	-96.491%
2023-12-28	1.4100	1.4100	1.3200	1.3200	0.000%	10	10	-98.485%

Share