Dark

Check out our Level2View

AA20240209C36
AA Feb 9 2024 36.00 Call (AA240209C00036000)
option OPRA

Expired

Jan 30, 2024

0.06000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	2	32	0.000%
2024-01-29	0.0500	0.0600	0.0500	0.0600	-33.333%	6	34	0.000%
2024-01-26	0.0800	0.0900	0.0800	0.0900	+50.000%	6	37	-33.333%
2024-01-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1	31	0.000%
2024-01-24	0.1000	0.1000	0.0700	0.0700	-22.222%	4	31	-14.286%
2024-01-23	0.1000	0.1200	0.0800	0.0900	+125.000%	12	28	-33.333%
2024-01-19	0.0400	0.0400	0.0400	0.0400	-55.556%	4	24	+50.000%
2024-01-18	0.0900	0.0900	0.0900	0.0900	-18.182%	1	24	-33.333%
2024-01-17	0.1100	0.1100	0.1100	0.1100	-75.556%	20	24	-45.455%
2024-01-11	0.4500	0.4500	0.4500	0.4500	-37.500%	4	33	-86.667%
2024-01-10	0.6900	0.7200	0.6300	0.7200	-11.111%	54	29	-91.667%
2024-01-09	0.9200	0.9200	0.8000	0.8100	+5.195%	12	22	-92.593%
2024-01-08	0.7700	0.7700	0.7700	0.7700	-24.510%	1	20	-92.208%
2024-01-05	1.0000	1.0200	1.0000	1.0200	+8.511%	10	19	-94.118%
2024-01-03	0.9400	0.9400	0.9400	0.9400	-48.913%	1	9	-93.617%
2023-12-29	1.9800	1.9800	1.8400	1.8400	0.000%	9	0	-96.739%

Share