Dark

Check out our Dark Pool Levels

AA20240209C35
AA Feb 9 2024 35.00 Call (AA240209C00035000)
option OPRA

Expired

Feb 6, 2024

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	507	0.000%
2024-02-05	0.0100	0.0200	0.0100	0.0200	-60.000%	38	507	-50.000%
2024-02-01	0.0500	0.0500	0.0500	0.0500	-54.545%	100	510	-80.000%
2024-01-31	0.1000	0.1100	0.0900	0.1100	+22.222%	104	511	-90.909%
2024-01-30	0.0900	0.1000	0.0800	0.0900	-10.000%	10	410	-88.889%
2024-01-29	0.0900	0.1000	0.0700	0.1000	-23.077%	59	408	-90.000%
2024-01-26	0.1400	0.1600	0.1300	0.1300	+44.444%	45	405	-92.308%
2024-01-25	0.0900	0.0900	0.0900	0.0900	-18.182%	3	378	-88.889%
2024-01-24	0.1100	0.1100	0.1100	0.1100	-26.667%	2	375	-90.909%
2024-01-23	0.1300	0.2000	0.1300	0.1500	+200.000%	356	376	-93.333%
2024-01-18	0.0900	0.0900	0.0500	0.0500	-54.545%	13	126	-80.000%
2024-01-17	0.1500	0.1500	0.1100	0.1100	-26.667%	6	136	-90.909%
2024-01-16	0.2600	0.2600	0.1500	0.1500	-72.727%	10	131	-93.333%
2024-01-12	0.5400	0.5500	0.5400	0.5500	-15.385%	3	138	-98.182%
2024-01-11	0.6100	0.6500	0.5900	0.6500	-27.778%	109	138	-98.462%
2024-01-10	0.9000	0.9000	0.9000	0.9000	-18.919%	1	33	-98.889%
2024-01-09	1.1100	1.1100	1.1100	1.1100	+12.121%	4	32	-99.099%
2024-01-08	1.0800	1.0800	0.9900	0.9900	-20.800%	9	28	-98.990%
2024-01-05	1.2600	1.2600	1.2500	1.2500	+20.192%	6	29	-99.200%
2024-01-04	1.0400	1.0400	1.0400	1.0400	-35.000%	1	23	-99.038%
2024-01-02	1.9400	1.9400	1.6000	1.6000	-24.528%	7	22	-99.375%
2023-12-29	2.4300	2.4300	2.1200	2.1200	0.000%	15	0	-99.528%

Share