Dark

Check out our Level2View

AA20240209C34
AA Feb 9 2024 34.00 Call (AA240209C00034000)
option OPRA

Expired

Feb 7, 2024

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-07	0.0100	0.0100	0.0100	0.0100	-66.667%	1	285	0.000%
2024-02-06	0.0300	0.0300	0.0300	0.0300	-25.000%	2	285	-66.667%
2024-02-02	0.0400	0.0400	0.0400	0.0400	-20.000%	11	287	-75.000%
2024-02-01	0.0600	0.0600	0.0500	0.0500	-28.571%	22	296	-80.000%
2024-01-31	0.1600	0.2100	0.0700	0.0700	-61.111%	101	288	-85.714%
2024-01-30	0.1500	0.1800	0.1300	0.1800	-14.286%	15	272	-94.444%
2024-01-29	0.1400	0.2100	0.1200	0.2100	-8.696%	39	262	-95.238%
2024-01-26	0.2000	0.2600	0.2000	0.2300	+21.053%	94	225	-95.652%
2024-01-25	0.1900	0.1900	0.1900	0.1900	-5.000%	1	144	-94.737%
2024-01-24	0.2600	0.2700	0.1900	0.2000	0.000%	8	144	-95.000%
2024-01-23	0.1700	0.2300	0.1700	0.2000	+122.222%	14	137	-95.000%
2024-01-22	0.0600	0.1300	0.0600	0.0900	+12.500%	6	123	-88.889%
2024-01-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	125	-87.500%
2024-01-18	0.1000	0.1000	0.0800	0.0800	-60.000%	27	126	-87.500%
2024-01-17	0.1700	0.2000	0.1700	0.2000	-39.394%	4	153	-95.000%
2024-01-16	0.3300	0.3300	0.3300	0.3300	-53.521%	6	150	-96.970%
2024-01-12	0.7300	0.7300	0.7100	0.7100	-12.346%	5	149	-98.592%
2024-01-11	0.8000	0.8100	0.8000	0.8100	-33.058%	40	149	-98.765%
2024-01-10	1.2300	1.2300	1.2100	1.2100	-13.571%	5	109	-99.174%
2024-01-09	1.4000	1.4000	1.4000	1.4000	+2.941%	25	106	-99.286%
2024-01-08	1.3600	1.3600	1.3600	1.3600	-2.857%	3	81	-99.265%
2024-01-05	1.6000	1.6000	1.4000	1.4000	+4.478%	11	84	-99.286%
2024-01-03	1.4900	1.4900	1.3400	1.3400	-32.663%	6	78	-99.254%
2024-01-02	2.1500	2.3200	1.9900	1.9900	-26.296%	12	77	-99.497%
2023-12-29	2.9200	2.9200	2.6200	2.7000	0.000%	66	0	-99.630%

Share