Dark

Check out our Level2View

AA20240209C33
AA Feb 9 2024 33.00 Call (AA240209C00033000)
option OPRA

Expired

Feb 9, 2024

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1	726	0.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	-50.000%	1	726	-50.000%
2024-02-06	0.0200	0.0400	0.0100	0.0400	+100.000%	10	727	-75.000%
2024-02-05	0.0100	0.0300	0.0100	0.0200	-71.429%	188	736	-50.000%
2024-02-02	0.0600	0.0700	0.0600	0.0700	-36.364%	49	636	-85.714%
2024-02-01	0.0900	0.1100	0.0900	0.1100	-21.429%	48	613	-90.909%
2024-01-31	0.3300	0.3600	0.1400	0.1400	-56.250%	121	613	-92.857%
2024-01-30	0.2500	0.3500	0.2400	0.3200	-23.810%	36	677	-96.875%
2024-01-29	0.2200	0.4200	0.2200	0.4200	+2.439%	372	676	-97.619%
2024-01-26	0.3200	0.4100	0.3000	0.4100	+36.667%	184	396	-97.561%
2024-01-25	0.2800	0.3000	0.2800	0.3000	-31.818%	21	256	-96.667%
2024-01-24	0.4000	0.4400	0.4000	0.4400	+29.412%	13	235	-97.727%
2024-01-23	0.5000	0.5000	0.3300	0.3400	+209.091%	58	230	-97.059%
2024-01-22	0.1200	0.1200	0.1000	0.1100	+22.222%	7	190	-90.909%
2024-01-18	0.2500	0.2500	0.0900	0.0900	-70.000%	13	189	-88.889%
2024-01-16	0.3900	0.3900	0.2900	0.3000	-70.297%	9	187	-96.667%
2024-01-12	1.2200	1.2200	1.0100	1.0100	-34.839%	6	182	-99.010%
2024-01-04	1.6800	1.6800	1.5500	1.5500	-39.216%	2	182	-99.355%
2024-01-02	2.6600	2.8800	2.5500	2.5500	-19.048%	78	181	-99.608%
2023-12-29	3.4000	3.4000	3.1500	3.1500	-5.970%	69	34	-99.683%
2023-12-28	3.3600	3.3600	3.3500	3.3500	0.000%	34	34	-99.701%

Share