Dark

AA20240209C32
AA Feb 9 2024 32.00 Call (AA240209C00032000)
option OPRA

Expired

Feb 7, 2024

0.0100-50.000%(-0.0100)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-07	0.0100	0.0200	0.0100	0.0100	-50.000%	147	629	0.000%
2024-02-06	0.0200	0.0300	0.0100	0.0200	-33.333%	6	532	-50.000%
2024-02-05	0.0500	0.0500	0.0200	0.0300	-76.923%	78	536	-66.667%
2024-02-02	0.1100	0.1600	0.0900	0.1300	-27.778%	52	542	-92.308%
2024-02-01	0.3500	0.3500	0.1700	0.1800	-35.714%	87	506	-94.444%
2024-01-31	0.5000	0.6600	0.2800	0.2800	-47.170%	96	483	-96.429%
2024-01-30	0.4600	0.5900	0.4200	0.5300	-24.286%	49	428	-98.113%
2024-01-29	0.4400	0.7000	0.3800	0.7000	+22.807%	98	425	-98.571%
2024-01-26	0.6800	0.6800	0.5700	0.5700	+23.913%	22	371	-98.246%
2024-01-25	0.5700	0.5700	0.4000	0.4600	-8.000%	21	363	-97.826%
2024-01-24	0.7000	0.7000	0.4300	0.5000	-5.660%	11	359	-98.000%
2024-01-23	0.3200	0.7800	0.3200	0.5300	+231.250%	69	357	-98.113%
2024-01-22	0.1400	0.1700	0.1400	0.1600	0.000%	107	331	-93.750%
2024-01-19	0.1500	0.1600	0.1200	0.1600	0.000%	9	243	-93.750%
2024-01-18	0.4100	0.4100	0.1500	0.1600	-54.286%	95	244	-93.750%
2024-01-17	0.3800	0.3900	0.3500	0.3500	-28.571%	162	268	-97.143%
2024-01-16	0.6400	0.6400	0.4900	0.4900	-56.250%	7	129	-97.959%
2024-01-12	1.8500	1.8500	1.1200	1.1200	-28.205%	7	121	-99.107%
2024-01-11	1.5800	1.5800	1.5000	1.5600	-15.217%	4	121	-99.359%
2024-01-10	1.8400	1.8400	1.8400	1.8400	-13.208%	1	120	-99.457%
2024-01-09	2.1200	2.1200	2.1200	2.1200	+3.922%	1	121	-99.528%
2024-01-08	2.0100	2.2200	2.0100	2.0400	-7.273%	4	120	-99.510%
2024-01-05	2.4000	2.4000	2.2000	2.2000	+12.245%	17	116	-99.545%
2024-01-04	1.8500	1.9600	1.8500	1.9600	-20.648%	2	101	-99.490%
2024-01-03	2.0000	2.4700	2.0000	2.4700	-26.269%	20	99	-99.595%
2024-01-02	3.4000	3.4000	3.3500	3.3500	-8.219%	72	89	-99.701%
2023-12-29	3.6500	3.6500	3.6500	3.6500	0.000%	27	0	-99.726%