Dark

Check out our API

AA20240209C31
AA Feb 9 2024 31.00 Call (AA240209C00031000)
option OPRA

Expired

Feb 9, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,238	0.000%
2024-02-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,238	0.000%
2024-02-07	0.0300	0.0300	0.0100	0.0200	-50.000%	512	1,239	-50.000%
2024-02-06	0.0300	0.0400	0.0300	0.0400	+100.000%	5	755	-75.000%
2024-02-05	0.1000	0.1500	0.0200	0.0200	-92.857%	43	755	-50.000%
2024-02-02	0.2400	0.3500	0.1700	0.2800	-24.324%	321	766	-96.429%
2024-02-01	0.6500	0.7100	0.3000	0.3700	-26.000%	86	600	-97.297%
2024-01-31	0.7400	1.2400	0.5000	0.5000	-43.820%	51	598	-98.000%
2024-01-30	0.6500	0.9700	0.6500	0.8900	-20.536%	117	612	-98.876%
2024-01-29	0.8800	1.1200	0.6700	1.1200	+7.692%	73	547	-99.107%
2024-01-26	0.8100	1.0400	0.8100	1.0400	+42.466%	42	527	-99.038%
2024-01-25	0.7700	0.7700	0.5600	0.7300	-22.340%	208	513	-98.630%
2024-01-24	0.9800	0.9800	0.8600	0.9400	+25.333%	4	497	-98.936%
2024-01-23	0.4500	1.0500	0.4500	0.7500	+150.000%	16	496	-98.667%
2024-01-22	0.3200	0.3200	0.3000	0.3000	+7.143%	2	498	-96.667%
2024-01-19	0.2600	0.2900	0.1700	0.2800	+16.667%	265	497	-96.429%
2024-01-18	0.4900	0.6000	0.2400	0.2400	-51.020%	9	355	-95.833%
2024-01-17	0.5300	0.5500	0.4900	0.4900	-28.986%	312	354	-97.959%
2024-01-16	0.9600	1.0500	0.6900	0.6900	-63.102%	18	23	-98.551%
2024-01-11	1.8300	1.9000	1.8300	1.8700	-26.953%	6	16	-99.465%
2024-01-08	2.5400	2.5600	2.5400	2.5600	+5.350%	4	10	-99.609%
2024-01-04	2.4300	2.4300	2.4300	2.4300	-38.791%	5	6	-99.588%
2024-01-02	3.9700	3.9700	3.9700	3.9700	0.000%	1	1	-99.748%

Share