Dark

Check out our API

AA20240209C30
AA Feb 9 2024 30.00 Call (AA240209C00030000)
option OPRA

Expired

Feb 9, 2024

0.01000.000%(0.0000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	28	2,492	0.000%
2024-02-08	0.0200	0.0300	0.0100	0.0100	-66.667%	19	2,492	0.000%
2024-02-07	0.0500	0.0500	0.0300	0.0300	-50.000%	248	2,505	-66.667%
2024-02-06	0.0600	0.0900	0.0600	0.0600	0.000%	2,103	2,510	-83.333%
2024-02-05	0.2400	0.2400	0.0500	0.0600	-89.831%	114	509	-83.333%
2024-02-02	0.3700	0.6900	0.3700	0.5900	-11.940%	562	550	-98.305%
2024-02-01	0.7400	0.7900	0.6400	0.6700	-28.723%	79	525	-98.507%
2024-01-31	1.3200	1.6100	0.9400	0.9400	-33.803%	37	493	-98.936%
2024-01-30	1.2300	1.5500	1.2300	1.4200	+3.650%	14	475	-99.296%
2024-01-29	1.0300	1.3700	1.0300	1.3700	-13.291%	585	466	-99.270%
2024-01-26	1.5500	1.5800	1.4100	1.5800	+75.556%	96	672	-99.367%
2024-01-25	1.2000	1.2300	0.9000	0.9000	-21.739%	31	679	-98.889%
2024-01-24	1.4100	1.4800	1.0300	1.1500	+2.679%	629	665	-99.130%
2024-01-23	1.2000	1.4700	1.0400	1.1200	+180.000%	83	116	-99.107%
2024-01-22	0.4400	0.4900	0.4000	0.4000	-4.762%	25	110	-97.500%
2024-01-19	0.3200	0.4200	0.3000	0.4200	+16.667%	36	85	-97.619%
2024-01-18	0.9500	0.9500	0.3400	0.3600	-50.000%	78	57	-97.222%
2024-01-17	0.7500	0.7600	0.7200	0.7200	-7.692%	23	42	-98.611%
2024-01-16	1.4700	1.4700	0.7800	0.7800	-60.804%	10	46	-98.718%
2024-01-12	1.9900	1.9900	1.9900	1.9900	-36.825%	1	41	-99.497%
2024-01-08	3.1500	3.1500	3.1500	3.1500	-5.970%	34	41	-99.683%
2024-01-05	3.3500	3.3500	3.3500	3.3500	+4.688%	3	7	-99.701%
2024-01-03	3.2000	3.2000	3.2000	3.2000	-31.770%	1	4	-99.688%
2024-01-02	4.6900	4.6900	4.6900	4.6900	0.000%	3	3	-99.787%

Share