Dark

Check out our Dark Pool Levels

AA20240209C29
AA Feb 9 2024 29.00 Call (AA240209C00029000)
option OPRA

Expired

Feb 9, 2024

0.0100-75.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0100	0.0100	0.0100	0.0100	-75.000%	21	645	0.000%
2024-02-08	0.0500	0.0800	0.0400	0.0400	-42.857%	94	645	-75.000%
2024-02-07	0.1100	0.1100	0.0700	0.0700	-58.824%	49	651	-85.714%
2024-02-06	0.1100	0.2000	0.1000	0.1700	+70.000%	171	637	-94.118%
2024-02-05	0.5000	0.5000	0.1000	0.1000	-90.741%	249	512	-90.000%
2024-02-02	0.7200	1.2300	0.7200	1.0800	-15.625%	72	411	-99.074%
2024-02-01	1.6000	1.6000	1.0300	1.2800	-14.094%	11	377	-99.219%
2024-01-31	1.9100	2.1300	1.4900	1.4900	-32.273%	7	369	-99.329%
2024-01-30	1.8100	2.2000	1.6900	2.2000	+3.774%	14	370	-99.545%
2024-01-29	1.7800	2.1200	1.6400	2.1200	+1.923%	11	370	-99.528%
2024-01-26	2.1500	2.1500	2.0600	2.0800	+23.077%	6	373	-99.519%
2024-01-24	1.7300	1.7300	1.6900	1.6900	+4.321%	10	372	-99.408%
2024-01-23	1.2300	2.0000	1.2300	1.6200	+102.500%	79	372	-99.383%
2024-01-22	0.6900	0.8000	0.6900	0.8000	+77.778%	327	350	-98.750%
2024-01-19	0.5100	0.6000	0.4500	0.4500	-25.000%	5	61	-97.778%
2024-01-18	1.3500	1.3500	0.5800	0.6000	-38.144%	65	61	-98.333%
2024-01-17	0.9600	1.2300	0.9600	0.9700	-33.562%	11	24	-98.969%
2024-01-16	1.4600	1.4600	1.4600	1.4600	-61.067%	1	19	-99.315%
2024-01-08	3.5500	3.7800	3.5500	3.7500	-40.000%	21	19	-99.733%
2023-12-29	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	-99.840%

Share