Dark

Check out our API

AA20240209C28
AA Feb 9 2024 28.00 Call (AA240209C00028000)
option OPRA

Expired

Feb 9, 2024

0.0100-95.000%(-0.1900)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.0900	0.0900	0.0100	0.0100	-95.000%	184	1,161	0.000%
2024-02-08	0.1400	0.3700	0.1100	0.2000	-20.000%	760	1,161	-95.000%
2024-02-07	0.3700	0.3700	0.1800	0.2500	-34.211%	118	1,030	-96.000%
2024-02-06	0.3600	0.5500	0.2800	0.3800	+35.714%	1,137	1,001	-97.368%
2024-02-05	1.0600	1.0600	0.2400	0.2800	-83.908%	1,403	1,018	-96.429%
2024-02-02	1.4100	1.7400	1.3900	1.7400	-4.918%	127	189	-99.425%
2024-02-01	1.8100	1.8300	1.8100	1.8300	-17.568%	2	92	-99.454%
2024-01-31	2.3700	2.3700	2.2200	2.2200	-19.565%	7	93	-99.550%
2024-01-30	2.5600	2.7900	2.5600	2.7600	+20.000%	11	86	-99.638%
2024-01-29	2.3000	2.3000	2.3000	2.3000	-17.857%	10	95	-99.565%
2024-01-26	2.8500	2.8700	2.8000	2.8000	+39.303%	9	85	-99.643%
2024-01-25	2.0100	2.0100	2.0100	2.0100	-11.062%	2	79	-99.502%
2024-01-24	2.6700	2.6700	2.2600	2.2600	+3.196%	6	81	-99.558%
2024-01-23	2.7900	2.7900	2.0700	2.1900	+106.604%	6	85	-99.543%
2024-01-22	0.9200	1.2100	0.9200	1.0600	+3.922%	154	82	-99.057%
2024-01-19	0.7400	1.0300	0.7400	1.0200	+14.607%	28	37	-99.020%
2024-01-18	1.6500	1.6500	0.8200	0.8900	-35.507%	93	41	-98.876%
2024-01-17	1.4800	1.4800	1.3300	1.3800	-14.815%	9	33	-99.275%
2024-01-16	2.2000	2.2000	1.6200	1.6200	-56.098%	28	29	-99.383%
2024-01-11	3.6900	3.6900	3.6900	3.6900	-26.052%	2	5	-99.729%
2024-01-05	4.9900	4.9900	4.9900	4.9900	+23.210%	1	3	-99.800%
2024-01-04	4.0500	4.0500	4.0500	4.0500	-13.830%	1	2	-99.753%
2024-01-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-99.787%

Share