Dark

Check out our API

AA20240209C27
AA Feb 9 2024 27.00 Call (AA240209C00027000)
option OPRA

Expired

Feb 9, 2024

0.0100-98.837%(-0.8500)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.4400	0.4700	0.0100	0.0100	-98.837%	354	305	0.000%
2024-02-08	0.6000	1.1300	0.4800	0.8600	+26.471%	486	305	-98.837%
2024-02-07	0.7100	0.7500	0.4900	0.6800	-26.882%	181	316	-98.529%
2024-02-06	0.8200	1.0800	0.6600	0.9300	+43.077%	256	272	-98.925%
2024-02-05	1.3000	1.3100	0.5900	0.6500	-70.320%	207	202	-98.462%
2024-02-02	2.1900	2.1900	2.1900	2.1900	-29.355%	2	104	-99.543%
2024-02-01	3.1000	3.1000	3.1000	3.1000	-24.390%	1	106	-99.677%
2024-01-31	3.7000	4.1000	3.5600	4.1000	+10.215%	88	106	-99.756%
2024-01-30	3.5000	3.7500	3.5000	3.7200	-4.615%	12	128	-99.731%
2024-01-26	3.6900	3.9000	3.6900	3.9000	+29.568%	6	128	-99.744%
2024-01-24	3.4000	3.5000	3.0100	3.0100	-0.987%	15	132	-99.668%
2024-01-23	3.1000	3.3700	2.9600	3.0400	+90.000%	23	136	-99.671%
2024-01-22	1.5600	1.6000	1.5600	1.6000	+6.667%	32	118	-99.375%
2024-01-19	1.2000	1.5000	1.1300	1.5000	+12.782%	120	147	-99.333%
2024-01-18	2.4500	2.4500	1.3300	1.3300	-26.923%	22	44	-99.248%
2024-01-17	1.9400	1.9400	1.8200	1.8200	-17.647%	10	22	-99.451%
2024-01-16	2.8000	2.8000	2.2100	2.2100	0.000%	36	12	-99.548%

Share