Dark

Check out our API

AA20240209C26
AA Feb 9 2024 26.00 Call (AA240209C00026000)
option OPRA

Expired

Feb 9, 2024

0.8900-39.041%(-0.5700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-09	0.9800	0.9800	0.8900	0.8900	-39.041%	9	183	0.000%
2024-02-07	1.2500	1.4600	1.2500	1.4600	-21.505%	10	183	-39.041%
2024-02-06	1.4800	1.8600	1.3400	1.8600	+55.000%	149	183	-52.151%
2024-02-05	1.2000	1.2000	1.2000	1.2000	-68.000%	1	43	-25.833%
2024-02-01	3.7500	3.7500	3.7500	3.7500	+54.959%	1	42	-76.267%
2024-01-22	2.2800	2.4200	2.2800	2.4200	+16.346%	2	42	-63.223%
2024-01-19	1.6100	2.1200	1.5500	2.0800	+11.230%	31	43	-57.212%
2024-01-18	1.8700	1.8700	1.8700	1.8700	-26.378%	1	19	-52.406%
2024-01-17	2.5400	2.5400	2.5400	2.5400	-31.351%	10	19	-64.961%
2024-01-16	3.7000	3.7000	3.7000	3.7000	-50.993%	5	9	-75.946%
2024-01-02	8.2500	8.2500	7.5500	7.5500	0.000%	4	4	-88.212%

Share