Dark

Check out our API

AA20240209C25
AA Feb 9 2024 25.00 Call (AA240209C00025000)
option OPRA

Expired

Feb 8, 2024

2.72+12.863%(+0.31)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-08	2.6500	2.7200	2.6500	2.7200	+12.863%	20	40	0.000%
2024-02-06	2.7500	2.7500	2.3800	2.4100	+19.307%	17	53	+12.863%
2024-02-05	3.0000	3.0000	2.0000	2.0200	-57.294%	36	61	+34.653%
2024-01-23	5.2500	5.2500	4.7300	4.7300	+89.960%	3	60	-42.495%
2024-01-18	2.4900	2.4900	2.4900	2.4900	-20.952%	1	59	+9.237%
2024-01-17	3.1500	3.1500	3.1500	3.1500	-12.500%	1	59	-13.651%
2024-01-16	4.3000	4.3000	3.5500	3.6000	-42.675%	83	58	-24.444%
2024-01-11	6.2800	6.2800	6.2800	6.2800	0.000%	1	1	-56.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC