Dark

Check out our API

AA20240202P36
AA Feb 2 2024 36.00 Put (AA240202P00036000)
option OPRA

Expired

Jan 31, 2024

5.60+5.660%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-31	5.6000	5.6000	5.6000	5.6000	+5.660%	2	4	0.000%
2024-01-30	5.3000	5.3000	5.3000	5.3000	-20.301%	5	4	+5.660%
2024-01-23	6.6500	6.6500	6.6500	6.6500	+34.888%	1	1	-15.789%
2024-01-12	4.9300	4.9300	4.9300	4.9300	-8.704%	1	138	+13.590%
2024-01-11	5.4000	5.4000	5.4000	5.4000	+12.500%	2	138	+3.704%
2024-01-08	5.0500	5.0500	4.6500	4.8000	-1.031%	28	138	+16.667%
2024-01-05	4.8500	4.8500	4.8500	4.8500	+25.974%	26	110	+15.464%
2024-01-02	3.5000	3.8500	3.5000	3.8500	0.000%	91	91	+45.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC