Dark

Check out our Level2View

AA20240202P35
AA Feb 2 2024 35.00 Put (AA240202P00035000)
option OPRA

Expired

Jan 31, 2024

4.60+4.545%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-31	4.6000	4.6000	4.6000	4.6000	+4.545%	2	1	0.000%
2024-01-30	4.4000	4.4000	4.4000	4.4000	-12.000%	1	1	+4.545%
2024-01-29	5.0000	5.0000	5.0000	5.0000	-7.407%	3	3	-8.000%
2024-01-23	5.4000	5.4000	5.4000	5.4000	+35.000%	3	3	-14.815%
2024-01-08	4.0000	4.0000	4.0000	4.0000	-2.439%	5	200	+15.000%
2024-01-05	4.0500	4.1000	4.0500	4.1000	-7.865%	21	195	+12.195%
2024-01-04	4.4500	4.6500	4.4000	4.4500	+3.488%	97	174	+3.371%
2024-01-03	3.7500	4.5000	3.7500	4.3000	+58.088%	121	98	+6.977%
2023-12-29	2.7200	2.7200	2.7200	2.7200	+4.615%	1	2	+69.118%
2023-12-28	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	+76.923%

Share