Dark

Check out our API

AA20240202P34
AA Feb 2 2024 34.00 Put (AA240202P00034000)
option OPRA

Expired

Jan 29, 2024

3.68+16.825%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-29	3.7500	3.7500	3.6800	3.6800	+16.825%	2	287	0.000%
2024-01-08	3.5000	3.5000	3.1000	3.1500	-3.077%	192	286	+16.825%
2024-01-05	3.9000	3.9000	3.2500	3.2500	-12.162%	99	120	+13.231%
2024-01-04	3.7000	3.7000	3.7000	3.7000	+8.504%	15	25	-0.541%
2024-01-03	3.0000	3.4500	3.0000	3.4100	+53.604%	11	14	+7.918%
2024-01-02	2.2100	2.2200	2.2100	2.2200	+2.778%	8	13	+65.766%
2023-12-29	2.1600	2.1600	2.1600	2.1600	+2.857%	4	9	+70.370%
2023-12-28	2.1200	2.1200	2.1000	2.1000	-18.288%	3	9	+75.238%
2023-12-26	2.5900	2.5900	2.5700	2.5700	0.000%	2	6	+43.191%
2023-12-22	2.2700	2.5700	2.2700	2.5700	0.000%	5	0	+43.191%

Share