Dark

Check out our Dark Pool Levels

AA20240202P33
AA Feb 2 2024 33.00 Put (AA240202P00033000)
option OPRA

Expired

Feb 2, 2024

4.00+56.863%(+1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	4.0000	4.0000	4.0000	4.0000	+56.863%	1	388	0.000%
2024-01-30	2.5500	2.5500	2.5500	2.5500	+13.333%	1	388	+56.863%
2024-01-29	2.2500	2.2500	2.2500	2.2500	-30.769%	3	389	+77.778%
2024-01-24	3.2500	3.2500	3.2500	3.2500	+4.839%	1	389	+23.077%
2024-01-23	3.1000	3.1000	3.1000	3.1000	-50.794%	3	388	+29.032%
2024-01-19	6.3300	6.3300	6.3000	6.3000	+145.136%	5	388	-36.508%
2024-01-09	2.5700	2.5700	2.5700	2.5700	-0.772%	16	392	+55.642%
2024-01-08	2.5000	2.6400	2.4800	2.5900	+2.778%	298	392	+54.440%
2024-01-05	2.5200	2.5200	2.5200	2.5200	-15.152%	8	94	+58.730%
2024-01-04	3.1000	3.1500	2.9700	2.9700	+44.175%	95	87	+34.680%
2023-12-26	2.2800	2.2800	2.0600	2.0600	0.000%	12	12	+94.175%

Share