Dark

Check out our Dark Pool Levels

AA20240202P32
AA Feb 2 2024 32.00 Put (AA240202P00032000)
option OPRA

Expired

Feb 2, 2024

2.93+107.801%(+1.52)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	3.2100	3.2100	2.8800	2.9300	+107.801%	35	471	0.000%
2024-01-31	1.4100	1.4100	1.4100	1.4100	-5.369%	1	471	+107.801%
2024-01-30	1.4900	1.4900	1.4900	1.4900	-15.341%	2	472	+96.644%
2024-01-29	1.9300	1.9300	1.7600	1.7600	-5.376%	4	472	+66.477%
2024-01-26	1.9300	1.9300	1.7000	1.8600	-29.278%	23	471	+57.527%
2024-01-24	2.2100	2.6300	2.2100	2.6300	-51.743%	14	451	+11.407%
2024-01-19	5.0000	5.4500	5.0000	5.4500	+36.250%	30	447	-46.239%
2024-01-18	3.9700	4.0000	3.6500	4.0000	-18.367%	17	452	-26.750%
2024-01-17	5.0000	5.0000	4.6600	4.9000	+5.376%	35	451	-40.204%
2024-01-16	3.6000	4.6500	3.6000	4.6500	+87.500%	16	465	-36.989%
2024-01-12	2.4500	2.5500	2.4500	2.4800	+8.772%	80	409	+18.145%
2024-01-11	2.2800	2.2800	2.2800	2.2800	+11.220%	1	409	+28.509%
2024-01-08	2.3100	2.3100	1.9500	2.0500	-13.866%	24	410	+42.927%
2024-01-04	2.5400	2.5400	2.3700	2.3800	-0.833%	355	389	+23.109%
2024-01-03	2.0300	2.4500	1.9800	2.4000	+83.206%	22	37	+22.083%
2023-12-29	1.3100	1.3100	1.3100	1.3100	+4.800%	1	21	+123.664%
2023-12-28	1.2500	1.2500	1.2500	1.2500	0.000%	2	21	+134.400%
2023-12-27	1.2500	1.2500	1.2500	1.2500	-26.036%	5	19	+134.400%
2023-12-22	1.5500	1.8300	1.5500	1.6900	0.000%	14	0	+73.373%

Share