Dark

Check out our API

AA20240202P31
AA Feb 2 2024 31.00 Put (AA240202P00031000)
option OPRA

Expired

Feb 2, 2024

1.26-11.268%(-0.16)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	2.0300	2.0300	1.2600	1.2600	-11.268%	52	197	0.000%
2024-02-01	1.4300	1.4300	1.4200	1.4200	+9.231%	2	197	-11.268%
2024-01-31	0.6200	1.3000	0.5700	1.3000	+49.425%	34	198	-3.077%
2024-01-30	1.0700	1.0700	0.7800	0.8700	+12.987%	20	205	+44.828%
2024-01-29	1.5300	1.5700	0.7700	0.7700	-29.358%	116	203	+63.636%
2024-01-26	1.1200	1.1700	1.0500	1.0900	-29.221%	34	99	+15.596%
2024-01-25	1.5400	1.5400	1.5400	1.5400	-15.847%	10	101	-18.182%
2024-01-24	1.4600	1.8300	1.4600	1.8300	-4.188%	15	101	-31.148%
2024-01-23	1.9100	1.9100	1.9100	1.9100	-55.889%	1	88	-34.031%
2024-01-19	4.3300	4.3300	4.3300	4.3300	+2.364%	100	87	-70.901%
2024-01-18	2.9700	4.2700	2.9700	4.2300	+6.818%	16	147	-70.213%
2024-01-17	3.9000	3.9600	3.9000	3.9600	+36.552%	2	141	-68.182%
2024-01-16	2.9800	2.9800	2.9000	2.9000	+75.758%	102	141	-56.552%
2024-01-12	1.6500	1.6500	1.6500	1.6500	-4.070%	1	79	-23.636%
2024-01-11	1.6400	1.7200	1.6400	1.7200	+17.007%	4	79	-26.744%
2024-01-10	1.4700	1.4700	1.4700	1.4700	+3.521%	2	79	-14.286%
2024-01-09	1.4200	1.4200	1.4200	1.4200	-9.554%	1	77	-11.268%
2024-01-08	1.7500	1.7500	1.4500	1.5700	-34.310%	27	77	-19.745%
2024-01-05	2.3900	2.3900	2.3900	2.3900	+32.778%	5	59	-47.280%
2024-01-04	1.8000	1.8000	1.8000	1.8000	+5.263%	4	64	-30.000%
2024-01-03	1.4400	1.7300	1.4400	1.7100	+54.054%	7	60	-26.316%
2024-01-02	0.9900	1.1100	0.9900	1.1100	+20.652%	4	63	+13.514%
2023-12-29	0.9200	0.9200	0.9200	0.9200	-7.071%	4	55	+36.957%
2023-12-27	0.9900	0.9900	0.9900	0.9900	-17.500%	3	55	+27.273%
2023-12-26	1.3400	1.3400	1.2000	1.2000	-10.448%	51	52	+5.000%
2023-12-22	1.3400	1.3400	1.3400	1.3400	0.000%	1	0	-5.970%

Share