Dark

AA20240202P30
AA Feb 2 2024 30.00 Put (AA240202P00030000)
option OPRA

Expired

Feb 2, 2024

0.5500-9.836%(-0.0600)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.9200	1.2000	0.3100	0.5500	-9.836%	84	688	0.000%
2024-02-01	0.3400	0.8200	0.3400	0.6100	+17.308%	115	688	-9.836%
2024-01-31	0.4700	0.5200	0.1400	0.5200	+30.000%	122	675	+5.769%
2024-01-30	0.5200	0.6500	0.3700	0.4000	+8.108%	138	657	+37.500%
2024-01-29	0.6000	0.8500	0.3700	0.3700	-28.846%	117	596	+48.649%
2024-01-26	0.7000	0.7000	0.5200	0.5200	-49.020%	108	509	+5.769%
2024-01-25	0.9200	1.2600	0.9200	1.0200	-2.857%	53	454	-46.078%
2024-01-24	0.9600	1.1300	0.8900	1.0500	-17.323%	81	474	-47.619%
2024-01-23	1.3300	1.4300	1.0300	1.2700	-51.711%	211	454	-56.693%
2024-01-22	2.8400	2.8400	2.6300	2.6300	-20.303%	6	427	-79.087%
2024-01-19	3.5600	3.5600	3.3000	3.3000	0.000%	3	426	-83.333%
2024-01-18	2.2400	3.3000	2.1400	3.3000	+6.452%	14	426	-83.333%
2024-01-17	3.1000	3.1000	3.1000	3.1000	+3.333%	5	426	-82.258%
2024-01-16	1.9500	3.0100	1.9500	3.0000	+100.000%	14	421	-81.667%
2024-01-12	1.2300	1.5000	1.2300	1.5000	+25.000%	10	421	-63.333%
2024-01-11	1.2000	1.2000	1.2000	1.2000	+8.108%	1	421	-54.167%
2024-01-10	1.1100	1.1100	1.1100	1.1100	+18.085%	3	422	-50.450%
2024-01-09	0.9400	0.9400	0.9400	0.9400	-12.150%	11	419	-41.489%
2024-01-08	1.1600	1.1600	1.0600	1.0700	-2.727%	11	419	-48.598%
2024-01-05	1.2100	1.2100	1.1000	1.1000	-24.658%	5	416	-50.000%
2024-01-04	1.4300	1.4600	1.4300	1.4600	+16.800%	10	413	-62.329%
2024-01-03	1.1700	1.2900	1.1700	1.2500	+76.056%	6	406	-56.000%
2024-01-02	0.7200	0.7200	0.7100	0.7100	-4.054%	2	403	-22.535%
2023-12-29	0.7400	0.7400	0.7400	0.7400	+4.225%	22	414	-25.676%
2023-12-27	0.8300	0.8300	0.7100	0.7100	-32.381%	18	414	-22.535%
2023-12-26	0.9800	1.0500	0.9800	1.0500	-1.869%	16	405	-47.619%
2023-12-22	0.7500	1.0700	0.7500	1.0700	0.000%	404	0	-48.598%