Dark

Check out our API

AA20240202P29
AA Feb 2 2024 29.00 Put (AA240202P00029000)
option OPRA

Expired

Feb 2, 2024

0.0100-93.333%(-0.1400)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.4500	0.5500	0.0100	0.0100	-93.333%	172	403	0.000%
2024-02-01	0.1700	0.3200	0.1100	0.1500	-31.818%	18	403	-93.333%
2024-01-31	0.1500	0.2300	0.0700	0.2200	+57.143%	82	407	-95.455%
2024-01-30	0.2700	0.2800	0.1300	0.1400	0.000%	110	368	-92.857%
2024-01-29	0.2400	0.4400	0.1400	0.1400	-50.000%	93	363	-92.857%
2024-01-26	0.3900	0.4400	0.2500	0.2800	-46.154%	99	343	-96.429%
2024-01-25	0.5500	0.7200	0.4400	0.5200	-10.345%	266	305	-98.077%
2024-01-24	0.6000	0.6600	0.4800	0.5800	-23.684%	31	67	-98.276%
2024-01-23	0.9100	0.9100	0.6300	0.7600	-58.011%	47	47	-98.684%
2024-01-22	1.8400	1.8400	1.8100	1.8100	-26.122%	12	35	-99.448%
2024-01-19	2.7900	2.7900	2.4400	2.4500	+27.604%	16	28	-99.592%
2024-01-18	1.7500	1.9200	1.7500	1.9200	-11.927%	2	28	-99.479%
2024-01-16	1.5900	2.3300	1.5900	2.1800	+134.409%	25	29	-99.541%
2024-01-12	0.9300	0.9300	0.9300	0.9300	+8.140%	5	19	-98.925%
2024-01-11	0.8500	0.8600	0.8500	0.8600	+7.500%	5	19	-98.837%
2024-01-10	0.8000	0.8000	0.8000	0.8000	+6.667%	2	19	-98.750%
2024-01-09	0.6300	0.7500	0.6300	0.7500	-8.537%	7	17	-98.667%
2024-01-05	0.8200	0.8200	0.8200	0.8200	-24.771%	1	11	-98.780%
2024-01-04	1.0900	1.0900	1.0900	1.0900	+11.224%	1	10	-99.083%
2024-01-03	0.9800	0.9800	0.9800	0.9800	+113.043%	1	10	-98.980%
2024-01-02	0.5200	0.5200	0.4600	0.4600	-11.538%	4	9	-97.826%
2023-12-27	0.5600	0.5600	0.5200	0.5200	-21.212%	3	5	-98.077%
2023-12-22	0.6600	0.6600	0.6600	0.6600	0.000%	2	0	-98.485%

Share