Dark

Check out our Level2View

AA20240202P28
AA Feb 2 2024 28.00 Put (AA240202P00028000)
option OPRA

Expired

Feb 2, 2024

0.0100-75.000%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0800	0.0800	0.0100	0.0100	-75.000%	19	761	0.000%
2024-02-01	0.0200	0.0600	0.0200	0.0400	+33.333%	403	761	-75.000%
2024-01-31	0.0500	0.0500	0.0200	0.0300	-40.000%	76	574	-66.667%
2024-01-30	0.0700	0.1200	0.0500	0.0500	-16.667%	50	557	-80.000%
2024-01-29	0.1500	0.1800	0.0600	0.0600	-45.455%	71	556	-83.333%
2024-01-26	0.2000	0.2100	0.1100	0.1100	-52.174%	20	523	-90.909%
2024-01-25	0.2500	0.3800	0.2300	0.2300	-23.333%	20	517	-95.652%
2024-01-24	0.2900	0.3900	0.2400	0.3000	-25.000%	77	514	-96.667%
2024-01-23	0.3500	0.4600	0.3100	0.4000	-66.387%	455	469	-97.500%
2024-01-22	1.1900	1.1900	1.1900	1.1900	-21.711%	2	63	-99.160%
2024-01-19	1.9000	2.0200	1.4200	1.5200	+38.182%	10	61	-99.342%
2024-01-18	1.1300	1.1300	1.0100	1.1000	-34.524%	3	57	-99.091%
2024-01-17	1.6800	1.6800	1.6800	1.6800	-2.326%	9	57	-99.405%
2024-01-16	1.1400	1.7500	1.1200	1.7200	+160.606%	13	49	-99.419%
2024-01-12	0.5500	0.6600	0.5500	0.6600	+13.793%	12	47	-98.485%
2024-01-11	0.5800	0.5800	0.5800	0.5800	+28.889%	1	47	-98.276%
2024-01-09	0.4500	0.4500	0.4500	0.4500	-19.643%	1	47	-97.778%
2024-01-08	0.5400	0.5600	0.5400	0.5600	0.000%	4	48	-98.214%
2024-01-05	0.5600	0.5600	0.5600	0.5600	-29.114%	3	45	-98.214%
2024-01-04	0.7600	0.7900	0.7600	0.7900	+27.419%	2	42	-98.734%
2024-01-03	0.7100	0.7800	0.6200	0.6200	+67.568%	38	41	-98.387%
2023-12-27	0.3600	0.3700	0.3600	0.3700	-26.000%	2	43	-97.297%
2023-12-26	0.5900	0.5900	0.5000	0.5000	-9.091%	6	41	-98.000%
2023-12-22	0.5500	0.6300	0.5500	0.5500	-39.560%	5	31	-98.182%
2023-12-21	0.9300	0.9300	0.8800	0.9100	0.000%	61	31	-98.901%

Share