Dark

Check out our Dark Pool Levels

AA20240202P27
AA Feb 2 2024 27.00 Put (AA240202P00027000)
option OPRA

Expired

Feb 1, 2024

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-01	0.0100	0.0100	0.0100	0.0100	0.000%	25	748	0.000%
2024-01-31	0.0100	0.0100	0.0100	0.0100	-66.667%	484	723	0.000%
2024-01-30	0.0200	0.0300	0.0200	0.0300	+50.000%	22	244	-66.667%
2024-01-29	0.0500	0.0700	0.0200	0.0200	-60.000%	76	230	-50.000%
2024-01-26	0.0600	0.0600	0.0500	0.0500	-50.000%	8	191	-80.000%
2024-01-25	0.1500	0.1700	0.1000	0.1000	-23.077%	14	198	-90.000%
2024-01-24	0.1800	0.1800	0.1200	0.1300	-35.000%	21	191	-92.308%
2024-01-23	0.2000	0.2500	0.1700	0.2000	-69.231%	27	194	-95.000%
2024-01-22	1.0600	1.1900	0.6300	0.6500	-25.287%	36	176	-98.462%
2024-01-19	1.3000	1.3700	0.8700	0.8700	-30.400%	134	152	-98.851%
2024-01-18	0.5900	1.3100	0.5600	1.2500	0.000%	48	71	-99.200%
2024-01-17	1.1800	1.2700	1.1800	1.2500	+3.306%	24	64	-99.200%
2024-01-16	0.7400	1.2400	0.7400	1.2100	+157.447%	3	29	-99.174%
2024-01-12	0.4700	0.4700	0.4700	0.4700	+56.667%	5	26	-97.872%
2024-01-10	0.3000	0.3000	0.3000	0.3000	-25.000%	2	26	-96.667%
2024-01-05	0.4000	0.4000	0.4000	0.4000	-28.571%	3	26	-97.500%
2024-01-04	0.5600	0.5600	0.5600	0.5600	0.000%	2	28	-98.214%
2024-01-03	0.5600	0.5600	0.5600	0.5600	+115.385%	3	26	-98.214%
2024-01-02	0.2600	0.2600	0.2600	0.2600	-7.143%	22	24	-96.154%
2023-12-29	0.2800	0.2800	0.2800	0.2800	-49.091%	2	3	-96.429%
2023-12-22	0.6000	0.6000	0.5500	0.5500	0.000%	3	0	-98.182%

Share