Dark

Check out our API

AA20240202P26
AA Feb 2 2024 26.00 Put (AA240202P00026000)
option OPRA

Expired

Feb 2, 2024

0.0100-50.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0100	0.0100	0.0100	0.0100	-50.000%	40	304	0.000%
2024-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	5	304	-50.000%
2024-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	11	309	-50.000%
2024-01-29	0.0400	0.0400	0.0200	0.0200	-33.333%	2	308	-50.000%
2024-01-26	0.0500	0.0500	0.0300	0.0300	-50.000%	8	308	-66.667%
2024-01-25	0.0500	0.0800	0.0500	0.0600	-14.286%	4	304	-83.333%
2024-01-24	0.0900	0.0900	0.0500	0.0700	-30.000%	8	305	-85.714%
2024-01-23	0.1200	0.1200	0.0800	0.1000	-68.750%	16	306	-90.000%
2024-01-22	0.4300	0.4300	0.3200	0.3200	-39.623%	52	311	-96.875%
2024-01-19	0.6800	0.7900	0.5300	0.5300	+17.778%	6	263	-98.113%
2024-01-18	0.3500	0.4500	0.3500	0.4500	-46.429%	7	258	-97.778%
2024-01-17	0.8900	0.8900	0.8400	0.8400	+2.439%	3	253	-98.810%
2024-01-16	0.6700	0.8200	0.6700	0.8200	+173.333%	21	251	-98.780%
2024-01-12	0.2500	0.3000	0.2500	0.3000	+7.143%	3	227	-96.667%
2024-01-11	0.2600	0.2800	0.2600	0.2800	+33.333%	20	227	-96.429%
2024-01-10	0.2100	0.2100	0.2100	0.2100	-41.667%	1	207	-95.238%
2024-01-04	0.3800	0.3800	0.3600	0.3600	-5.263%	202	206	-97.222%
2024-01-03	0.3800	0.3800	0.3800	0.3800	0.000%	5	5	-97.368%

Share