Dark

Check out our Level2View

AA20240202P25
AA Feb 2 2024 25.00 Put (AA240202P00025000)
option OPRA

Expired

Feb 2, 2024

0.0200+100.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0200	0.0200	0.0200	0.0200	+100.000%	10	78	0.000%
2024-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	78	+100.000%
2024-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	78	+100.000%
2024-01-26	0.0100	0.0100	0.0100	0.0100	-50.000%	5	78	+100.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	78	0.000%
2024-01-24	0.0300	0.0400	0.0200	0.0300	-25.000%	13	78	-33.333%
2024-01-23	0.0600	0.0700	0.0400	0.0400	-75.000%	19	73	-50.000%
2024-01-22	0.2300	0.2300	0.1600	0.1600	-44.828%	6	88	-87.500%
2024-01-19	0.4400	0.5100	0.2900	0.2900	-32.558%	43	88	-93.103%
2024-01-18	0.2000	0.4300	0.2000	0.4300	-28.333%	19	67	-95.349%
2024-01-17	0.6300	0.6400	0.5400	0.6000	+11.111%	18	61	-96.667%
2024-01-16	0.3200	0.5500	0.3200	0.5400	+315.385%	6	45	-96.296%
2024-01-09	0.1300	0.1300	0.1300	0.1300	-27.778%	3	44	-84.615%
2024-01-08	0.1800	0.1800	0.1700	0.1800	-14.286%	4	41	-88.889%
2024-01-05	0.7600	0.7600	0.2100	0.2100	-25.000%	15	40	-90.476%
2024-01-04	0.2800	0.2800	0.2800	0.2800	+40.000%	1	30	-92.857%
2024-01-03	0.2000	0.2000	0.2000	0.2000	+53.846%	1	29	-90.000%
2024-01-02	0.1300	0.1300	0.1300	0.1300	-43.478%	10	28	-84.615%
2023-12-26	0.2300	0.2300	0.2300	0.2300	-4.167%	5	18	-91.304%
2023-12-22	0.2400	0.2400	0.2400	0.2400	-40.000%	10	3	-91.667%
2023-12-21	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	-95.000%

Share