Dark

Check out our API

AA20240202P24
AA Feb 2 2024 24.00 Put (AA240202P00024000)
option OPRA

Expired

Jan 31, 2024

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-31	0.0100	0.0100	0.0100	0.0100	-75.000%	1	567	0.000%
2024-01-23	0.0700	0.0700	0.0400	0.0400	-50.000%	3	567	-75.000%
2024-01-22	0.1100	0.1100	0.0800	0.0800	-69.231%	546	567	-87.500%
2024-01-19	0.2500	0.2600	0.2400	0.2600	+100.000%	8	21	-96.154%
2024-01-18	0.1300	0.1300	0.1300	0.1300	-67.500%	1	13	-92.308%
2024-01-17	0.4000	0.4000	0.4000	0.4000	+48.148%	10	12	-97.500%
2024-01-16	0.2700	0.2700	0.2700	0.2700	+145.455%	1	2	-96.296%
2024-01-11	0.1100	0.1100	0.1100	0.1100	-50.000%	15	1	-90.909%
2024-01-05	0.2200	0.2200	0.2200	0.2200	+29.412%	1	16	-95.455%
2024-01-03	0.1700	0.1700	0.1700	0.1700	0.000%	15	15	-94.118%

Share