Dark

Check out our API

AA20240202C40
AA Feb 2 2024 40.00 Call (AA240202C00040000)
option OPRA

Expired

Jan 30, 2024

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-30	0.0100	0.0100	0.0100	0.0100	-50.000%	5	44	0.000%
2024-01-26	0.0200	0.0200	0.0200	0.0200	-71.429%	1	48	-50.000%
2024-01-12	0.0700	0.0700	0.0700	0.0700	-56.250%	1	49	-85.714%
2024-01-10	0.1300	0.1600	0.1300	0.1600	-15.789%	12	49	-93.750%
2024-01-08	0.2200	0.2200	0.1900	0.1900	-24.000%	25	52	-94.737%
2024-01-05	0.2700	0.2800	0.2500	0.2500	+8.696%	13	46	-96.000%
2024-01-03	0.2300	0.2300	0.2300	0.2300	-55.769%	1	34	-95.652%
2024-01-02	0.5200	0.5200	0.5200	0.5200	-22.388%	3	34	-98.077%
2023-12-29	0.6700	0.6700	0.6700	0.6700	-10.667%	1	33	-98.507%
2023-12-28	0.7500	0.7500	0.7500	0.7500	-11.765%	1	33	-98.667%
2023-12-27	0.8500	0.9000	0.8500	0.8500	+8.974%	14	32	-98.824%
2023-12-26	0.7800	0.7800	0.7800	0.7800	-26.415%	3	26	-98.718%
2023-12-22	0.9500	1.0600	0.8700	1.0600	+112.000%	26	2	-99.057%
2023-12-21	0.4700	0.5000	0.4700	0.5000	0.000%	2	2	-98.000%

Share