Dark

Check out our Level2View

AA20240202C38
AA Feb 2 2024 38.00 Call (AA240202C00038000)
option OPRA

Expired

Jan 25, 2024

0.0100-50.000%(-0.0100)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-25	0.0200	0.0200	0.0100	0.0100	-50.000%	106	115	0.000%
2024-01-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	12	-50.000%
2024-01-19	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12	-66.667%
2024-01-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	12	-75.000%
2024-01-16	0.0500	0.0500	0.0500	0.0500	-78.261%	1	11	-80.000%
2024-01-12	0.2300	0.2300	0.2300	0.2300	+21.053%	1	13	-95.652%
2024-01-11	0.1900	0.1900	0.1900	0.1900	-40.625%	1	13	-94.737%
2024-01-05	0.3200	0.3200	0.3200	0.3200	-36.000%	1	12	-96.875%
2024-01-03	0.5000	0.5000	0.5000	0.5000	-28.571%	7	11	-98.000%
2024-01-02	0.7000	0.7000	0.7000	0.7000	-40.171%	3	4	-98.571%
2023-12-28	1.1700	1.1700	1.1700	1.1700	-10.687%	3	4	-99.145%
2023-12-27	1.3100	1.3100	1.3100	1.3100	+4.800%	1	1	-99.237%
2023-12-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-99.200%

Share