Dark

Check out our Dark Pool Levels

AA20240202C37
AA Feb 2 2024 37.00 Call (AA240202C00037000)
option OPRA

Expired

Feb 1, 2024

0.0100-66.667%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-01	0.0300	0.0300	0.0100	0.0100	-66.667%	8	844	0.000%
2024-01-30	0.0300	0.0300	0.0100	0.0300	+200.000%	7	851	-66.667%
2024-01-25	0.0200	0.0200	0.0100	0.0100	-75.000%	664	844	0.000%
2024-01-24	0.0400	0.0400	0.0400	0.0400	+100.000%	25	193	-75.000%
2024-01-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1	168	-50.000%
2024-01-19	0.0400	0.0400	0.0400	0.0400	-50.000%	5	168	-75.000%
2024-01-16	0.1400	0.1400	0.0800	0.0800	-66.667%	8	163	-87.500%
2024-01-12	0.3200	0.3200	0.2400	0.2400	0.000%	2	166	-95.833%
2024-01-11	0.2800	0.2800	0.2400	0.2400	-46.667%	2	166	-95.833%
2024-01-09	0.5200	0.5200	0.4500	0.4500	0.000%	24	165	-97.778%
2024-01-08	0.4700	0.4700	0.4500	0.4500	-23.729%	18	164	-97.778%
2024-01-05	0.5900	0.5900	0.5900	0.5900	+25.532%	10	149	-98.305%
2024-01-04	0.4500	0.4700	0.4400	0.4700	-18.966%	124	139	-97.872%
2024-01-03	0.5800	0.5800	0.5800	0.5800	-60.811%	3	15	-98.276%
2023-12-28	1.7000	1.7000	1.4300	1.4800	-3.896%	16	18	-99.324%
2023-12-27	1.4000	1.5400	1.4000	1.5400	+2.667%	5	11	-99.351%
2023-12-26	1.3900	1.5000	1.3300	1.5000	0.000%	6	6	-99.333%

Share