Dark

Check out our Level2View

AA20240202C36
AA Feb 2 2024 36.00 Call (AA240202C00036000)
option OPRA

Expired

Feb 2, 2024

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	168	0.000%
2024-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	21	168	0.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	-50.000%	52	165	0.000%
2024-01-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	118	-50.000%
2024-01-23	0.0500	0.0500	0.0500	0.0500	-54.545%	5	117	-60.000%
2024-01-16	0.1200	0.1200	0.1100	0.1100	-71.053%	10	113	-81.818%
2024-01-12	0.3800	0.3800	0.3800	0.3800	+18.750%	1	113	-94.737%
2024-01-11	0.3200	0.3200	0.3200	0.3200	-37.255%	1	113	-93.750%
2024-01-10	0.5100	0.5100	0.5100	0.5100	-13.559%	2	114	-96.078%
2024-01-09	0.5900	0.5900	0.5900	0.5900	-1.667%	3	114	-96.610%
2024-01-08	0.6800	0.6800	0.6000	0.6000	-23.077%	83	113	-96.667%
2024-01-05	0.5600	0.7800	0.5600	0.7800	+21.875%	15	38	-97.436%
2024-01-04	0.6400	0.6400	0.6400	0.6400	+3.226%	1	28	-96.875%
2024-01-03	0.6200	0.6200	0.6200	0.6200	-61.963%	16	29	-96.774%
2023-12-29	1.6200	1.6300	1.5800	1.6300	-7.386%	7	10	-98.773%
2023-12-28	1.7600	1.7600	1.7600	1.7600	-14.146%	2	10	-98.864%
2023-12-27	2.0500	2.0500	2.0500	2.0500	+18.497%	1	8	-99.024%
2023-12-26	1.7300	1.7300	1.7300	1.7300	-4.945%	5	7	-98.844%
2023-12-22	1.8200	1.8200	1.8200	1.8200	+66.972%	1	1	-98.901%
2023-12-21	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	-98.165%

Share