Dark

Check out our Level2View

AA20240202C35
AA Feb 2 2024 35.00 Call (AA240202C00035000)
option OPRA

Expired

Feb 1, 2024

0.0300+200.000%(+0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-01	0.0200	0.0300	0.0200	0.0300	+200.000%	8	482	0.000%
2024-01-31	0.0100	0.0100	0.0100	0.0100	-75.000%	5	489	+200.000%
2024-01-30	0.0200	0.0500	0.0200	0.0400	+300.000%	7	489	-25.000%
2024-01-29	0.0300	0.0300	0.0100	0.0100	-66.667%	5	483	+200.000%
2024-01-26	0.0500	0.0500	0.0300	0.0300	-57.143%	8	481	0.000%
2024-01-25	0.0700	0.0700	0.0700	0.0700	0.000%	2	481	-57.143%
2024-01-24	0.0700	0.0700	0.0600	0.0700	+40.000%	32	481	-57.143%
2024-01-23	0.0400	0.0800	0.0400	0.0500	0.000%	363	478	-40.000%
2024-01-18	0.0800	0.0800	0.0500	0.0500	-37.500%	3	169	-40.000%
2024-01-17	0.0900	0.0900	0.0700	0.0800	-20.000%	7	172	-62.500%
2024-01-16	0.1300	0.1300	0.1000	0.1000	-83.607%	8	168	-70.000%
2024-01-12	0.5800	0.6100	0.5800	0.6100	+12.963%	2	173	-95.082%
2024-01-11	0.6000	0.6000	0.5000	0.5400	-28.947%	11	173	-94.444%
2024-01-10	0.7200	0.8500	0.7200	0.7600	-25.490%	10	164	-96.053%
2024-01-09	1.0200	1.0200	1.0200	1.0200	+27.500%	2	163	-97.059%
2024-01-08	0.7700	0.8600	0.7700	0.8000	-15.789%	130	161	-96.250%
2024-01-05	1.0000	1.0000	0.9500	0.9500	+5.556%	3	58	-96.842%
2024-01-04	0.8100	0.9000	0.8000	0.9000	-10.000%	13	56	-96.667%
2024-01-03	0.9400	1.0000	0.8000	1.0000	-43.503%	18	43	-97.000%
2024-01-02	1.2200	1.7900	1.2200	1.7700	-8.290%	10	42	-98.305%
2023-12-29	2.2000	2.2900	1.9300	1.9300	-11.468%	12	32	-98.446%
2023-12-28	2.2500	2.3700	2.1800	2.1800	-7.234%	18	32	-98.624%
2023-12-27	2.4000	2.4000	2.3500	2.3500	+14.078%	9	22	-98.723%
2023-12-26	2.0600	2.0600	2.0600	2.0600	-13.080%	5	27	-98.544%
2023-12-22	2.0800	2.4900	2.0700	2.3700	+70.504%	23	1	-98.734%
2023-12-21	1.3900	1.3900	1.3900	1.3900	0.000%	1	1	-97.842%

Share