Dark

Check out our API

AA20240202C34
AA Feb 2 2024 34.00 Call (AA240202C00034000)
option OPRA

Expired

Jan 31, 2024

0.0300-40.000%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-31	0.0200	0.0300	0.0200	0.0300	-40.000%	20	171	0.000%
2024-01-29	0.0600	0.0600	0.0200	0.0500	-28.571%	22	172	-40.000%
2024-01-26	0.0700	0.0800	0.0700	0.0700	-12.500%	167	175	-57.143%
2024-01-24	0.1400	0.1400	0.0800	0.0800	-11.111%	176	207	-62.500%
2024-01-23	0.1400	0.1500	0.0900	0.0900	+200.000%	30	147	-66.667%
2024-01-22	0.0300	0.0300	0.0300	0.0300	-76.923%	1	138	0.000%
2024-01-17	0.1300	0.1300	0.1300	0.1300	-18.750%	1	137	-76.923%
2024-01-16	0.2500	0.2500	0.1300	0.1600	-66.667%	5	138	-81.250%
2024-01-12	0.5800	0.5800	0.4800	0.4800	-29.412%	8	137	-93.750%
2024-01-11	0.6600	0.6800	0.6600	0.6800	-32.673%	44	137	-95.588%
2024-01-10	1.0100	1.0100	1.0100	1.0100	-15.833%	2	94	-97.030%
2024-01-09	0.9600	1.2000	0.9600	1.2000	+12.150%	3	94	-97.500%
2024-01-08	1.1500	1.1500	1.0700	1.0700	-16.406%	45	93	-97.196%
2024-01-05	1.2800	1.2800	1.2800	1.2800	-10.490%	11	49	-97.656%
2024-01-03	1.0300	1.4300	1.0300	1.4300	-20.112%	4	38	-97.902%
2024-01-02	2.1100	2.2000	1.7900	1.7900	-28.968%	39	34	-98.324%
2023-12-29	2.5000	2.5200	2.5000	2.5200	-6.667%	2	18	-98.810%
2023-12-27	2.7300	2.7300	2.7000	2.7000	+3.448%	13	18	-98.889%
2023-12-26	2.7500	2.7500	2.6000	2.6100	-3.333%	4	5	-98.851%
2023-12-22	2.7100	2.8800	2.7000	2.7000	0.000%	6	0	-98.889%

Share