Dark

Check out our Dark Pool Levels

AA20240202C33
AA Feb 2 2024 33.00 Call (AA240202C00033000)
option OPRA

Expired

Feb 1, 2024

0.03000.000%(0.0000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-01	0.0200	0.0300	0.0200	0.0300	0.000%	43	6,316	0.000%
2024-01-31	0.0500	0.1000	0.0300	0.0300	-66.667%	3,057	6,359	0.000%
2024-01-30	0.0700	0.1000	0.0500	0.0900	-30.769%	30	3,367	-66.667%
2024-01-29	0.0900	0.1400	0.0500	0.1300	-18.750%	3,621	3,372	-76.923%
2024-01-26	0.1500	0.1800	0.1400	0.1600	+33.333%	108	246	-81.250%
2024-01-25	0.1000	0.1200	0.1000	0.1200	-25.000%	29	233	-75.000%
2024-01-24	0.2500	0.2500	0.1600	0.1600	-5.882%	64	211	-81.250%
2024-01-23	0.2300	0.3200	0.1600	0.1700	+325.000%	100	188	-82.353%
2024-01-22	0.0200	0.0400	0.0200	0.0400	-20.000%	3	104	-25.000%
2024-01-19	0.0500	0.0500	0.0500	0.0500	+25.000%	2	101	-40.000%
2024-01-18	0.1500	0.1500	0.0400	0.0400	-77.778%	26	103	-25.000%
2024-01-17	0.1800	0.1800	0.1800	0.1800	-18.182%	2	102	-83.333%
2024-01-16	0.3800	0.3800	0.1900	0.2200	-65.625%	6	104	-86.364%
2024-01-12	0.8300	0.8300	0.6400	0.6400	-28.889%	5	105	-95.313%
2024-01-11	0.9300	0.9300	0.9000	0.9000	-37.500%	2	105	-96.667%
2024-01-09	1.6200	1.6200	1.4400	1.4400	+1.408%	3	105	-97.917%
2024-01-08	1.5100	1.5100	1.4200	1.4200	-14.970%	8	105	-97.887%
2024-01-05	1.0500	1.6700	1.0500	1.6700	+24.627%	23	97	-98.204%
2024-01-04	1.4900	1.4900	1.3400	1.3400	-21.176%	2	79	-97.761%
2024-01-03	1.5700	1.7000	1.5400	1.7000	-23.423%	23	78	-98.235%
2024-01-02	2.5800	2.6600	2.2200	2.2200	-26.000%	5	62	-98.649%
2023-12-29	2.9900	3.0000	2.9900	3.0000	-19.355%	50	7	-99.000%
2023-12-27	3.3400	3.7200	3.3400	3.7200	+19.614%	6	7	-99.194%
2023-12-22	3.1100	3.1100	3.1100	3.1100	+75.706%	5	1	-99.035%
2023-12-21	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	-98.305%

Share