Dark

Check out our Level2View

AA20240202C32
AA Feb 2 2024 32.00 Call (AA240202C00032000)
option OPRA

Expired

Feb 2, 2024

0.01000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0100	0.0200	0.0100	0.0100	0.000%	53	1,444	0.000%
2024-02-01	0.1000	0.1000	0.0100	0.0100	-66.667%	57	1,444	0.000%
2024-01-31	0.1300	0.2600	0.0300	0.0300	-85.000%	891	1,465	-66.667%
2024-01-30	0.1500	0.2600	0.1300	0.2000	-42.857%	163	1,828	-95.000%
2024-01-29	0.2700	0.3500	0.1300	0.3500	+6.061%	757	1,831	-97.143%
2024-01-26	0.2800	0.3700	0.2400	0.3300	+43.478%	361	1,302	-96.970%
2024-01-25	0.4000	0.4000	0.1800	0.2300	-11.538%	55	1,415	-95.652%
2024-01-24	0.3800	0.4200	0.2200	0.2600	-3.704%	500	1,411	-96.154%
2024-01-23	0.3900	0.5100	0.2700	0.2700	+285.714%	2,118	1,430	-96.296%
2024-01-22	0.0800	0.0900	0.0700	0.0700	-30.000%	40	176	-85.714%
2024-01-19	0.0700	0.1000	0.0600	0.1000	+25.000%	88	158	-90.000%
2024-01-18	0.2200	0.2900	0.0800	0.0800	-72.414%	19	224	-87.500%
2024-01-17	0.2900	0.2900	0.2900	0.2900	-3.333%	1	215	-96.552%
2024-01-16	0.5000	0.5000	0.3000	0.3000	-66.667%	8	216	-96.667%
2024-01-12	1.5300	1.5400	0.9000	0.9000	-28.000%	90	172	-98.889%
2024-01-11	1.4300	1.4300	1.2500	1.2500	-36.548%	6	172	-99.200%
2024-01-10	1.7500	1.9700	1.7000	1.9700	+7.650%	4	172	-99.492%
2024-01-09	2.0800	2.2000	1.7900	1.8300	+1.667%	47	174	-99.454%
2024-01-08	1.8200	1.9100	1.8000	1.8000	-13.462%	36	173	-99.444%
2024-01-05	2.2000	2.2000	2.0800	2.0800	+22.353%	2	139	-99.519%
2024-01-04	1.7600	1.7600	1.7000	1.7000	-21.296%	3	138	-99.412%
2024-01-03	2.2600	2.2600	2.1600	2.1600	-25.260%	3	136	-99.537%
2024-01-02	2.9500	3.1500	2.8900	2.8900	-16.232%	90	133	-99.654%
2023-12-29	3.4500	3.4500	3.4500	3.4500	-11.082%	40	5	-99.710%
2023-12-28	3.9700	3.9700	3.8800	3.8800	-6.053%	3	5	-99.742%
2023-12-27	4.1300	4.1300	4.1300	4.1300	0.000%	2	2	-99.758%

Share