Dark

Check out our Dark Pool Levels

AA20240202C31
AA Feb 2 2024 31.00 Call (AA240202C00031000)
option OPRA

Expired

Feb 2, 2024

0.0100-80.000%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0300	0.0300	0.0100	0.0100	-80.000%	25	841	0.000%
2024-02-01	0.2200	0.2700	0.0400	0.0500	-70.588%	115	841	-80.000%
2024-01-31	0.3400	0.6600	0.1700	0.1700	-66.667%	333	904	-94.118%
2024-01-30	0.4400	0.6000	0.3200	0.5100	-30.137%	401	811	-98.039%
2024-01-29	0.4300	0.7600	0.3000	0.7300	+7.353%	166	560	-98.630%
2024-01-26	0.5200	0.7200	0.5200	0.6800	+51.111%	143	451	-98.529%
2024-01-25	0.6000	0.6000	0.3100	0.4500	-31.818%	19	380	-97.778%
2024-01-24	0.7300	0.7300	0.4500	0.6600	+24.528%	109	377	-98.485%
2024-01-23	0.4000	0.8200	0.4000	0.5300	+278.571%	243	312	-98.113%
2024-01-22	0.1400	0.1700	0.1200	0.1400	+40.000%	58	191	-92.857%
2024-01-19	0.1000	0.1500	0.0800	0.1000	-23.077%	36	166	-90.000%
2024-01-18	0.4100	0.4500	0.1300	0.1300	-67.500%	43	172	-92.308%
2024-01-17	0.4000	0.4100	0.4000	0.4000	-18.367%	117	155	-97.500%
2024-01-16	0.9500	0.9500	0.4900	0.4900	-70.482%	9	73	-97.959%
2024-01-11	1.6600	1.6600	1.6600	1.6600	-28.755%	2	71	-99.398%
2024-01-09	2.3100	2.3300	2.3100	2.3300	-2.917%	20	72	-99.571%
2024-01-08	2.2000	2.4000	2.2000	2.4000	-10.112%	13	67	-99.583%
2024-01-05	2.1000	2.7200	2.1000	2.6700	+12.658%	36	64	-99.625%
2024-01-04	2.3700	2.3700	2.3700	2.3700	-1.250%	2	28	-99.578%
2024-01-03	2.4300	2.4300	2.4000	2.4000	-42.857%	21	26	-99.583%
2023-12-26	4.2800	4.2800	4.2000	4.2000	0.000%	5	5	-99.762%

Share