Dark

Check out our Level2View

AA20240202C30
AA Feb 2 2024 30.00 Call (AA240202C00030000)
option OPRA

Expired

Feb 2, 2024

0.0100-95.000%(-0.1900)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.0300	0.0400	0.0100	0.0100	-95.000%	186	423	0.000%
2024-02-01	0.3600	0.3600	0.1300	0.2000	-58.333%	90	423	-95.000%
2024-01-31	0.9000	1.2500	0.4600	0.4800	-52.941%	106	383	-97.917%
2024-01-30	0.7500	1.0500	0.7500	1.0200	-23.308%	22	401	-99.020%
2024-01-29	1.0000	1.3300	0.6600	1.3300	+11.765%	187	393	-99.248%
2024-01-26	0.8500	1.2200	0.8500	1.1900	+45.122%	445	306	-99.160%
2024-01-25	0.8700	0.8700	0.7100	0.8200	-6.818%	124	595	-98.780%
2024-01-24	1.1000	1.1500	0.6800	0.8800	+7.317%	355	536	-98.864%
2024-01-23	0.6500	1.3000	0.6500	0.8200	+215.385%	185	245	-98.780%
2024-01-22	0.2000	0.3300	0.2000	0.2600	-7.143%	50	159	-96.154%
2024-01-19	0.2300	0.2800	0.1400	0.2800	+27.273%	28	109	-96.429%
2024-01-18	0.4300	0.6100	0.2200	0.2200	-62.069%	15	86	-95.455%
2024-01-17	0.6000	0.6400	0.5600	0.5800	-24.675%	51	79	-98.276%
2024-01-16	1.0300	1.0500	0.7500	0.7700	-61.111%	17	31	-98.701%
2024-01-12	1.9800	1.9800	1.9800	1.9800	-13.913%	1	27	-99.495%
2024-01-11	2.2400	2.3000	2.2400	2.3000	-20.962%	2	27	-99.565%
2024-01-08	2.9100	2.9100	2.9100	2.9100	+10.646%	2	26	-99.656%
2024-01-04	2.6300	2.6300	2.6300	2.6300	-13.201%	8	26	-99.620%
2024-01-03	2.7600	3.0300	2.6800	3.0300	-39.157%	15	26	-99.670%
2023-12-29	4.9800	4.9800	4.9800	4.9800	-11.858%	6	5	-99.799%
2023-12-27	5.5000	5.6500	5.5000	5.6500	+10.784%	3	5	-99.823%
2023-12-26	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-99.804%

Share