Dark

Check out our Level2View

AA20240202C29
AA Feb 2 2024 29.00 Call (AA240202C00029000)
option OPRA

Expired

Feb 2, 2024

0.5200-33.333%(-0.2600)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.2400	0.7100	0.0800	0.5200	-33.333%	172	346	0.000%
2024-02-01	1.2500	1.2500	0.5600	0.7800	-63.208%	35	346	-33.333%
2024-01-31	1.6100	2.1200	1.6100	2.1200	+15.217%	44	343	-75.472%
2024-01-30	1.5900	1.8500	1.3500	1.8400	-9.804%	14	350	-71.739%
2024-01-29	1.2700	2.0400	1.2700	2.0400	+16.571%	17	355	-74.510%
2024-01-26	1.5800	1.9600	1.5600	1.7500	+25.000%	101	360	-70.286%
2024-01-25	1.3900	1.4300	1.0600	1.4000	-1.408%	37	359	-62.857%
2024-01-24	1.7500	1.7500	1.1600	1.4200	+8.397%	82	363	-63.380%
2024-01-23	1.0800	2.0400	0.9800	1.3100	+172.917%	209	317	-60.305%
2024-01-22	0.3100	0.5500	0.3100	0.4800	+2.128%	128	223	+8.333%
2024-01-19	0.3700	0.5000	0.3000	0.4700	+17.500%	43	96	+10.638%
2024-01-18	0.8900	1.0700	0.4000	0.4000	-50.617%	52	62	+30.000%
2024-01-17	0.8700	0.8700	0.8100	0.8100	-42.958%	7	14	-35.802%
2024-01-16	1.4300	1.5200	1.4200	1.4200	-52.667%	4	3	-63.380%
2024-01-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-82.667%

Share