Dark

Check out our Level2View

AA20240202C28
AA Feb 2 2024 28.00 Call (AA240202C00028000)
option OPRA

Expired

Feb 2, 2024

1.61-3.593%(-0.06)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.9500	1.6100	0.9500	1.6100	-3.593%	157	271	0.000%
2024-02-01	1.6700	1.6700	1.6700	1.6700	-15.228%	1	271	-3.593%
2024-01-31	2.4000	2.9600	1.9700	1.9700	-19.919%	26	272	-18.274%
2024-01-30	2.4000	2.8300	2.4000	2.4600	-18.000%	10	278	-34.553%
2024-01-29	2.2600	3.0000	1.9800	3.0000	+9.091%	93	277	-46.333%
2024-01-26	2.4300	2.7500	2.4300	2.7500	+38.191%	71	224	-41.455%
2024-01-25	2.1000	2.1000	1.9900	1.9900	-7.442%	4	180	-19.095%
2024-01-24	1.8700	2.5500	1.8700	2.1500	+5.911%	26	181	-25.116%
2024-01-23	2.6200	2.6200	1.8500	2.0300	+138.824%	34	181	-20.690%
2024-01-22	0.8200	0.9000	0.7800	0.8500	+13.333%	68	163	+89.412%
2024-01-19	0.7300	0.8300	0.4800	0.7500	+10.294%	119	137	+114.667%
2024-01-18	1.5300	1.5300	0.6100	0.6800	-44.262%	16	44	+136.765%
2024-01-17	1.3300	1.3300	1.2100	1.2200	-20.261%	15	49	+31.967%
2024-01-16	2.0800	2.0800	1.5300	1.5300	-50.645%	12	22	+5.229%
2024-01-12	3.2500	3.2500	3.1000	3.1000	-27.907%	5	14	-48.065%
2024-01-09	4.3000	4.3000	4.3000	4.3000	-3.371%	1	14	-62.558%
2024-01-05	4.4500	4.4500	4.4500	4.4500	-29.589%	2	13	-63.820%
2024-01-02	6.3200	6.3200	6.3200	6.3200	-2.619%	7	11	-74.525%
2023-12-26	6.5500	6.5500	6.4900	6.4900	0.000%	4	4	-75.193%

Share