Dark

Check out our API

AA20240202C27
AA Feb 2 2024 27.00 Call (AA240202C00027000)
option OPRA

Expired

Feb 2, 2024

2.28-21.379%(-0.62)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	1.9600	2.2800	1.9500	2.2800	-21.379%	17	50	0.000%
2024-02-01	3.0300	3.0300	2.9000	2.9000	-18.310%	2	50	-21.379%
2024-01-31	3.5900	3.5900	3.4500	3.5500	-8.269%	10	49	-35.775%
2024-01-30	3.6000	3.8700	3.6000	3.8700	+37.234%	3	49	-41.085%
2024-01-24	3.3000	3.3000	2.8200	2.8200	+4.059%	16	49	-19.149%
2024-01-23	3.0800	3.0800	2.7100	2.7100	+118.548%	16	49	-15.867%
2024-01-22	1.3600	1.4900	1.0800	1.2400	-2.362%	11	42	+83.871%
2024-01-19	1.0200	1.2900	0.9800	1.2700	+18.692%	21	33	+79.528%
2024-01-18	1.0700	1.0700	1.0700	1.0700	-38.857%	5	19	+113.084%
2024-01-17	1.7500	1.7500	1.7500	1.7500	-1.685%	10	15	+30.286%
2024-01-16	2.5000	2.6000	1.7800	1.7800	-62.368%	6	4	+28.090%
2024-01-11	4.7300	4.7300	4.7300	4.7300	-14.000%	2	4	-51.797%
2024-01-09	5.5000	5.5000	5.5000	5.5000	-30.730%	2	4	-58.545%
2023-12-27	7.9400	7.9400	7.9400	7.9400	0.000%	2	2	-71.285%

Share