Dark

Check out our Level2View

AA20240202C26
AA Feb 2 2024 26.00 Call (AA240202C00026000)
option OPRA

Expired

Jan 31, 2024

4.65+4.494%(+0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-31	4.4500	4.6500	4.4500	4.6500	+4.494%	8	34	0.000%
2024-01-29	4.2200	4.4500	4.2200	4.4500	+6.715%	4	35	+4.494%
2024-01-23	4.1700	4.1700	4.1700	4.1700	+99.522%	1	33	+11.511%
2024-01-22	2.0900	2.0900	2.0900	2.0900	+40.268%	2	32	+122.488%
2024-01-19	1.2900	1.4900	1.2900	1.4900	-55.522%	29	30	+212.081%
2024-01-16	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+38.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC