Dark

Check out our Dark Pool Levels

AA20240202C25
AA Feb 2 2024 25.00 Call (AA240202C00025000)
option OPRA

Expired

Feb 2, 2024

4.50-24.875%(-1.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	4.5000	4.5000	4.5000	4.5000	-24.875%	10	17	0.000%
2024-01-29	5.9900	5.9900	5.9900	5.9900	+27.447%	6	17	-24.875%
2024-01-25	4.7000	4.7000	4.7000	4.7000	-6.188%	10	23	-4.255%
2024-01-23	5.0100	5.0100	5.0100	5.0100	+41.127%	6	13	-10.180%
2024-01-16	3.5500	3.5500	3.5500	3.5500	-39.831%	6	7	+26.761%
2024-01-12	5.9000	5.9000	5.9000	5.9000	-19.728%	1	1	-23.729%
2024-01-05	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-38.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC