Dark

AA20240119P60
AA Jan 19 2024 60.00 Put (AA240119P00060000)
option OPRA

Expired

Jan 2, 2024

26.30-11.298%(-3.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-02	26.3000	26.3000	26.3000	26.3000	-11.298%	5	5	0.000%
2023-08-31	29.6500	29.6500	29.6500	29.6500	-1.821%	25	5	-11.298%
2023-08-30	30.5000	30.6000	30.2000	30.2000	-4.732%	7,565	855	-12.914%
2023-08-25	31.7000	31.7000	31.7000	31.7000	+1.603%	790	855	-17.035%
2023-08-24	31.2000	31.2000	31.2000	31.2000	+0.161%	901	855	-15.705%
2023-08-23	31.1500	31.1500	31.1500	31.1500	+3.833%	1,400	855	-15.570%
2023-08-17	30.4400	30.4400	30.0000	30.0000	-2.280%	3	884	-12.333%
2023-08-16	30.7000	30.7000	30.7000	30.7000	+22.068%	200	884	-14.332%
2023-07-26	25.1500	25.1500	25.1500	25.1500	-6.679%	50	884	+4.573%
2023-07-20	26.9500	26.9500	26.9500	26.9500	+6.733%	25	884	-2.412%
2023-07-19	25.2500	25.2500	25.2500	25.2500	-2.132%	440	884	+4.158%
2023-06-27	25.8000	25.8000	25.8000	25.8000	+3.448%	2	1,084	+1.938%
2023-06-09	24.9400	24.9400	24.9400	24.9400	-11.340%	1	1,084	+5.453%
2023-06-01	28.1400	28.2100	28.1300	28.1300	+0.107%	5	1,085	-6.506%
2023-05-31	28.0500	28.1000	28.0500	28.1000	+8.494%	3,160	1,085	-6.406%
2023-05-26	25.9100	25.9100	25.9000	25.9000	+2.250%	8	2,349	+1.544%
2023-05-24	25.3300	25.3300	25.3300	25.3300	+6.473%	5	2,349	+3.829%
2023-05-18	23.7900	23.7900	23.7900	23.7900	-0.126%	3	2,557	+10.551%
2023-05-17	23.8200	23.8200	23.8200	23.8200	+2.013%	7	2,557	+10.411%
2023-05-15	23.3500	23.3500	23.3500	23.3500	-3.353%	5	2,557	+12.634%
2023-05-05	24.1600	24.1600	24.1600	24.1600	+3.691%	3	2,562	+8.858%
2023-04-28	23.3000	23.3000	23.3000	23.3000	+7.373%	1	2,562	+12.876%
2023-03-27	21.7000	21.7000	21.7000	21.7000	-1.587%	12	2,563	+21.198%
2023-03-24	22.0500	22.0500	22.0500	22.0500	0.000%	9	2,553	+19.274%
2023-03-17	22.0700	22.0800	22.0500	22.0500	+0.091%	3	2,544	+19.274%
2023-03-15	21.1500	22.0400	21.0500	22.0300	+22.050%	22	2,541	+19.383%
2023-03-13	18.0500	18.0500	18.0500	18.0500	+12.461%	9	2,539	+45.706%
2023-03-09	14.5000	16.0500	14.5000	16.0500	+13.830%	43	2,530	+63.863%
2023-03-08	14.1000	14.1000	14.1000	14.1000	+15.859%	4	2,530	+86.525%
2023-03-03	12.2500	12.2600	12.1700	12.1700	-25.108%	10	2,530	+116.105%
2023-02-27	16.2500	16.2500	16.2500	16.2500	-4.412%	15	2,520	+61.846%
2023-02-24	17.0000	17.0000	17.0000	17.0000	+8.974%	2	2,520	+54.706%
2023-02-23	15.6000	15.6000	15.6000	15.6000	+7.216%	1	2,518	+68.590%
2023-02-22	15.1500	15.1500	14.2000	14.5500	-4.276%	5	2,518	+80.756%
2023-02-21	15.2000	15.2000	15.2000	15.2000	-8.709%	1	2,520	+73.026%
2023-02-17	16.6500	16.7000	16.5000	16.6500	+29.070%	283	2,519	+57.958%
2023-02-03	12.9000	12.9000	12.9000	12.9000	-1.376%	1	2,519	+103.876%
2023-02-01	13.0800	13.0800	13.0800	13.0800	-8.850%	1	2,518	+101.070%
2023-01-30	14.3500	14.3700	14.2800	14.3500	-1.981%	526	2,517	+83.275%
2023-01-23	14.6400	14.6400	14.6400	14.6400	-3.046%	1	2,016	+79.645%
2023-01-19	15.1000	15.1000	15.1000	15.1000	+10.623%	1	2,017	+74.172%
2023-01-18	13.6000	13.6500	13.6000	13.6500	-2.847%	2	2,017	+92.674%
2023-01-17	14.0500	14.1000	14.0500	14.0500	-1.056%	125	2,017	+87.189%
2023-01-13	14.6500	14.7000	14.2000	14.2000	-3.729%	71	1,995	+85.211%
2023-01-12	15.2000	15.2000	14.7500	14.7500	-4.839%	150	1,995	+78.305%
2023-01-10	15.5000	15.5000	15.5000	15.5000	-18.464%	1	1,932	+69.677%
2023-01-04	19.0100	19.0100	19.0100	19.0100	-1.349%	2	1,932	+38.348%
2022-12-30	19.2700	19.2700	19.2700	19.2700	-8.456%	2	1,932	+36.482%
2022-12-16	21.0500	21.0500	21.0500	21.0500	+13.784%	7	1,932	+24.941%
2022-12-07	18.2000	18.5000	18.2000	18.5000	+7.935%	12	1,936	+42.162%
2022-12-05	17.1400	17.1400	17.1400	17.1400	-3.437%	2	1,945	+53.442%
2022-12-01	17.6000	17.7500	17.4000	17.7500	-2.899%	35	1,943	+48.169%
2022-11-29	18.2800	18.2800	18.2800	18.2800	-0.652%	1	1,978	+43.873%
2022-11-23	18.4000	18.4000	18.4000	18.4000	-3.916%	3	1,977	+42.935%
2022-11-11	19.1500	19.1500	19.1500	19.1500	-7.264%	1	1,977	+37.337%
2022-11-10	20.6500	20.6500	20.6500	20.6500	-4.839%	1	1,979	+27.361%
2022-11-04	21.7000	21.7000	21.7000	21.7000	-9.959%	1	1,979	+21.198%
2022-11-02	24.1000	24.1000	24.1000	24.1000	+5.702%	7	1,978	+9.129%
2022-11-01	22.8000	22.8000	22.8000	22.8000	-2.439%	5	1,978	+15.351%
2022-10-13	23.3700	23.3700	23.3700	23.3700	-7.628%	10	1,968	+12.537%
2022-10-11	25.4500	25.4500	25.3000	25.3000	+3.476%	22	1,968	+3.953%
2022-10-06	24.4500	24.4500	24.4500	24.4500	-0.610%	11	1,969	+7.566%
2022-10-05	24.5000	24.6000	24.5000	24.6000	-7.170%	6	1,969	+6.911%
2022-10-03	26.5000	26.5000	26.5000	26.5000	-0.823%	11	1,969	-0.755%
2022-09-30	27.4000	27.4000	26.7200	26.7200	-0.299%	11	1,969	-1.572%
2022-09-29	27.2000	27.2000	26.8000	26.8000	+0.187%	4	1,966	-1.866%
2022-09-28	26.9000	26.9000	26.7500	26.7500	-1.835%	14	1,966	-1.682%
2022-09-26	27.1000	27.2500	27.1000	27.2500	+9.000%	2	1,966	-3.486%
2022-09-22	25.0000	25.0000	25.0000	25.0000	+20.192%	1	1,966	+5.200%
2022-09-15	20.8000	20.8000	20.8000	20.8000	+9.474%	1	1,965	+26.442%
2022-09-14	19.0000	19.0000	19.0000	19.0000	+8.883%	1	1,966	+38.421%
2022-09-13	17.5500	17.5500	17.4500	17.4500	-7.672%	104	1,965	+50.716%
2022-09-08	18.9000	18.9000	18.9000	18.9000	-1.047%	1	1,872	+39.153%
2022-09-06	19.1000	19.1000	19.1000	19.1000	+19.375%	2	1,872	+37.696%
2022-08-25	16.0000	16.0500	16.0000	16.0000	-2.736%	11	1,872	+64.375%
2022-08-24	16.4500	16.4500	16.4500	16.4500	-9.116%	1	1,873	+59.878%
2022-08-22	18.1000	18.1000	18.1000	18.1000	+5.539%	1	1,873	+45.304%
2022-08-12	17.1500	17.1500	17.1500	17.1500	-0.867%	806	1,873	+53.353%
2022-08-10	17.5000	17.5000	17.3000	17.3000	-10.594%	4	1,105	+52.023%
2022-08-08	19.3500	19.3500	19.3500	19.3500	+4.032%	2	1,108	+35.917%
2022-08-05	18.6000	18.6000	18.6000	18.6000	-11.429%	2	1,110	+41.398%
2022-07-26	20.8500	21.1000	20.8500	21.0000	-7.692%	7	1,112	+25.238%
2022-07-20	22.7500	22.7500	22.7500	22.7500	-8.081%	1	1,107	+15.604%
2022-07-14	24.7500	24.7500	24.7500	24.7500	+12.500%	1	1,106	+6.263%
2022-06-30	22.0000	22.0000	22.0000	22.0000	+4.762%	5	1,107	+19.545%
2022-06-29	21.0000	21.0000	21.0000	21.0000	+3.704%	1	1,107	+25.238%
2022-06-22	20.5000	20.5000	20.2500	20.2500	-0.148%	18	1,106	+29.877%
2022-06-17	20.2800	20.2800	20.2800	20.2800	+4.053%	1	1,087	+29.684%
2022-06-15	20.3000	20.3000	19.4900	19.4900	-4.226%	12	1,087	+34.941%
2022-06-13	20.2500	20.9500	20.2500	20.3500	+7.958%	14	1,075	+29.238%
2022-06-10	18.8500	18.8500	18.8500	18.8500	+11.869%	6	1,079	+39.523%
2022-06-09	16.5000	16.8500	16.5000	16.8500	+15.808%	7	1,073	+56.083%
2022-06-06	14.9300	14.9300	14.5500	14.5500	-6.129%	10	1,066	+80.756%
2022-05-23	15.5000	15.5000	15.5000	15.5000	-8.824%	2	1,066	+69.677%
2022-05-20	17.0000	17.0000	17.0000	17.0000	+0.592%	1	1,067	+54.706%
2022-05-16	16.9000	16.9000	16.9000	16.9000	-2.312%	10	1,066	+55.621%
2022-05-13	17.3500	17.3500	17.3000	17.3000	-8.947%	4	1,076	+52.023%
2022-05-09	17.1500	19.0000	17.1500	19.0000	+16.564%	12	1,074	+38.421%
2022-05-06	15.9000	16.3000	15.9000	16.3000	+13.827%	2	1,064	+61.350%
2022-05-04	14.8000	14.8000	14.3200	14.3200	-5.354%	2	1,063	+83.659%
2022-05-03	15.1300	15.1300	15.1300	15.1300	-1.111%	1	1,062	+73.827%
2022-05-02	15.3000	15.3000	15.3000	15.3000	+6.250%	15	1,062	+71.895%
2022-04-28	14.4000	14.4000	14.4000	14.4000	+5.495%	1	1,064	+82.639%
2022-04-27	13.6500	13.6500	13.6500	13.6500	-9.000%	1	1,064	+92.674%
2022-04-26	14.9400	15.0000	14.9400	15.0000	0.000%	2	1,063	+75.333%
2022-04-25	15.4000	15.4000	14.6000	15.0000	+2.740%	1,003	1,061	+75.333%
2022-04-22	14.1500	14.6000	14.1500	14.6000	+16.242%	2	60	+80.137%
2022-04-21	11.9000	12.5600	11.9000	12.5600	+31.518%	6	60	+109.395%
2022-04-14	9.5500	9.5500	9.5500	9.5500	-5.911%	1	63	+175.393%
2022-04-13	10.3000	10.3000	10.1500	10.1500	+0.495%	2	63	+159.113%
2022-04-07	10.1000	10.1000	10.1000	10.1000	+9.426%	1	61	+160.396%
2022-03-30	9.2300	9.2300	9.2300	9.2300	-4.943%	5	60	+184.940%
2022-03-25	9.7100	9.7100	9.7100	9.7100	+0.310%	1	56	+170.855%
2022-03-23	9.4000	9.6800	9.4000	9.6800	-17.265%	13	56	+171.694%
2022-03-18	11.7000	11.7000	11.7000	11.7000	-2.500%	12	43	+124.786%
2022-03-17	12.0000	12.0000	12.0000	12.0000	-15.194%	12	43	+119.167%
2022-03-15	14.4000	14.4000	14.1500	14.1500	0.000%	15	43	+85.866%
2022-03-14	14.0000	14.1500	14.0000	14.1500	+22.193%	10	32	+85.866%
2022-03-04	11.5800	11.5800	11.5800	11.5800	-5.082%	3	23	+127.116%
2022-03-01	12.1000	12.2000	12.1000	12.2000	-5.280%	2	23	+115.574%
2022-02-23	12.8800	12.8800	12.8800	12.8800	+5.921%	1	23	+104.193%
2022-02-18	12.1600	12.1600	12.1600	12.1600	+1.333%	1	24	+116.283%
2022-02-16	12.0000	12.0000	12.0000	12.0000	-7.834%	1	24	+119.167%
2022-02-15	13.0200	13.0200	13.0200	13.0200	-1.364%	1	24	+101.997%
2022-02-11	13.3000	13.3000	13.2000	13.2000	-2.583%	2	24	+99.242%
2022-02-10	13.5500	13.5500	13.5500	13.5500	+2.652%	1	24	+94.096%
2022-02-09	13.2000	13.2000	13.2000	13.2000	-4.968%	1	24	+99.242%
2022-02-08	13.8900	13.8900	13.8900	13.8900	-9.805%	1	23	+89.345%
2022-02-07	15.4000	15.4000	15.4000	15.4000	-4.050%	1	22	+70.779%
2022-02-03	16.3500	16.6900	16.0500	16.0500	-5.699%	9	22	+63.863%
2022-02-02	16.9000	17.0200	16.9000	17.0200	-4.113%	10	17	+54.524%
2022-02-01	17.7500	17.7500	17.7500	17.7500	-3.270%	1	12	+48.169%
2022-01-31	18.2000	18.3500	18.2000	18.3500	+13.975%	2	11	+43.324%
2022-01-14	16.1000	16.1000	16.1000	16.1000	-1.227%	2	7	+63.354%
2022-01-05	16.3000	16.3000	16.3000	16.3000	-4.678%	1	5	+61.350%
2021-12-28	17.1000	17.1000	17.1000	17.1000	-6.964%	1	5	+53.801%
2021-12-21	18.3800	18.3800	18.3800	18.3800	-12.891%	1	5	+43.090%
2021-11-15	21.1000	21.1000	21.1000	21.1000	0.000%	5	5	+24.645%